ID/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02755	9074.00000000	01:41:10
0.02769	23700.00000000	00:49:00
0.02758	23700.00000000	00:41:25
0.02739	9127.00000000	09:44:04
0.02735	19506.00000000	09:38:14
0.02735	23700.00000000	09:35:14
0.02755	3386.00000000	09:14:11
0.02780	18.00000000	08:56:31
0.02780	18.00000000	08:56:30
0.02780	18.00000000	08:56:28
0.02780	18.00000000	08:56:27
0.02769	165.00000000	08:19:17
0.02756	5942.00000000	08:04:48
0.02756	5942.00000000	08:04:46
0.02756	5942.00000000	08:04:44
0.02751	9087.00000000	04:32:35
0.02778	2370.00000000	03:40:18
0.02779	8996.00000000	03:40:18
0.02740	23700.00000000	02:43:11
0.02742	9117.00000000	02:00:06
0.02742	5942.00000000	02:00:06
0.02743	23700.00000000	02:00:04
0.02746	9104.00000000	01:15:57
0.02735	19506.00000000	00:19:37
0.02748	9097.00000000	00:11:00
0.02738	18.00000000	00:10:52
0.02711	18.00000000	20:09:03
0.02700	25331.00000000	16:52:39
0.02699	9262.00000000	16:52:39
0.02701	1525.00000000	12:24:29
0.02714	2370.00000000	07:41:22
0.02746	11884.00000000	07:03:03
0.02745	5942.00000000	07:03:03
0.02742	2370.00000000	07:02:46
0.02743	23700.00000000	07:02:46
0.02807	8906.00000000	04:15:54
0.02795	19506.00000000	04:09:00
0.02860	8741.00000000	02:43:59
0.02835	24725.00000000	02:41:40
0.02822	13056.00000000	02:38:02
0.02822	10644.00000000	02:38:02
0.02821	8862.00000000	02:38:02
0.02676	18.00000000	23:30:02
0.02683	19445.00000000	22:04:07
0.02682	61.00000000	22:04:07
0.02682	18.00000000	20:00:08
0.02686	18.00000000	16:40:00
0.02685	18.00000000	16:39:03
0.02694	9279.00000000	13:34:15
0.02695	18.00000000	00:20:42
0.02709	18.00000000	19:42:03
0.02708	18.00000000	13:54:59
0.02708	18.00000000	13:54:44
0.02720	18.00000000	13:53:04
0.02717	18.00000000	13:49:41
0.02681	18.00000000	12:00:01
0.02667	18.00000000	11:55:00
0.02670	18.00000000	11:54:00
0.02687	2615.00000000	07:16:06
0.02755	254.00000000	21:40:16
0.02728	17.00000000	14:13:02
0.02759	17.00000000	13:28:03
0.02765	18.00000000	11:34:02
0.02776	17.00000000	21:48:03
0.02759	18.00000000	18:36:03
0.02764	17.00000000	18:31:10
0.02773	17.00000000	18:30:42
0.02793	17.00000000	17:25:03
0.02815	17.00000000	19:25:00
0.02806	3112.00000000	15:11:53
0.02822	118.00000000	14:57:25
0.02822	2994.00000000	14:57:19
0.02798	17.00000000	14:12:05
0.02761	23700.00000000	14:09:29
0.02781	23700.00000000	14:06:58
0.02816	422.00000000	14:03:22
0.02816	4571.00000000	14:03:20
0.02816	4571.00000000	14:03:18
0.02815	4571.00000000	14:03:16
0.02815	4571.00000000	14:03:14
0.02756	18.00000000	11:33:03
0.02766	19506.00000000	09:29:13
0.02774	18.00000000	06:57:44
0.02736	18.00000000	06:20:11
0.02688	9300.00000000	02:45:02
0.02696	18.00000000	02:33:03
0.02711	9221.00000000	21:58:07
0.02714	23700.00000000	21:09:17
0.02711	9221.00000000	19:51:04
0.02706	1008.00000000	15:08:05
0.02747	23700.00000000	10:46:31
0.02744	23700.00000000	10:43:17
0.02757	23700.00000000	10:11:50
0.02751	23700.00000000	10:00:40
0.02749	24866.00000000	09:51:54
0.02738	23700.00000000	09:50:02
0.02737	18.00000000	09:42:03
0.02730	23700.00000000	09:40:26
0.02728	2370.00000000	07:59:25
0.02758	25386.00000000	06:12:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 213,168
Haut 0.02780	Bas 0.02735
7 Jours
Variation +2.19%	Volume 561,003
Haut 0.02860	Bas 0.02667
30 Jours
Variation -26.59%	Volume 5,033,195
Haut 0.03948	Bas 0.02667