SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003640	26390.00000000	17:00:53
0.003639	10990.00000000	17:00:53
0.003630	1000.00000000	16:51:38
0.003630	26450.00000000	16:51:38
0.003629	11020.00000000	16:51:38
0.003624	11020.00000000	16:48:07
0.003621	26480.00000000	16:38:15
0.003621	1000.00000000	16:38:15
0.003620	11040.00000000	16:38:15
0.003621	26450.00000000	16:33:12
0.003621	11040.00000000	16:33:12
0.003631	11010.00000000	16:17:03
0.003632	2000.00000000	16:16:09
0.003642	10970.00000000	16:15:28
0.003647	1000.00000000	16:14:43
0.003673	1000.00000000	15:55:17
0.003672	10890.00000000	15:55:17
0.003680	8764.52100000	15:52:30
0.003679	2000.00000000	15:52:30
0.003676	26090.00000000	15:52:30
0.003675	1000.00000000	15:52:30
0.003674	10880.00000000	15:52:30
0.003677	2661.13000000	15:46:05
0.003680	1000.00000000	15:42:04
0.003679	26080.00000000	15:42:04
0.003678	10870.00000000	15:42:04
0.003683	10850.00000000	15:38:33
0.003683	1000.00000000	15:38:33
0.003677	1000.00000000	15:34:04
0.003677	26120.00000000	15:34:04
0.003676	10880.00000000	15:34:04
0.003679	374.80200000	15:26:06
0.003679	2000.00000000	15:22:49
0.003675	10880.00000000	15:22:49
0.003674	1000.00000000	15:22:49
0.003671	1000.00000000	15:21:22
0.003656	1000.00000000	15:16:15
0.003656	8673.98400000	15:15:40
0.003661	6443.78500000	15:02:17
0.003660	1882.97800000	15:01:12
0.003656	10940.00000000	14:58:27
0.003655	1000.00000000	14:58:27
0.003662	34023.88030000	14:56:50
0.003652	2000.00000000	14:56:50
0.003651	199538.68267000	14:56:50
0.003649	26300.00000000	14:56:50
0.003649	1000.00000000	14:56:50
0.003647	10960.00000000	14:56:50
0.003640	10990.00000000	14:52:10
0.003639	947.41600000	14:51:53
0.003638	10990.00000000	14:49:07
0.003638	1000.00000000	14:49:07
0.003632	26420.00000000	14:21:38
0.003630	11010.00000000	14:21:38
0.003630	1000.00000000	14:21:38
0.003631	11000.00000000	14:21:09
0.003623	11030.00000000	14:19:24
0.003623	1000.00000000	14:19:24
0.003617	11040.00000000	14:18:01
0.003617	1000.00000000	14:18:01
0.003622	1000.00000000	14:17:11
0.003622	9128.84881000	14:11:57
0.003621	11030.00000000	14:10:24
0.003621	1000.00000000	14:10:24
0.003622	11030.00000000	14:10:21
0.003622	1000.00000000	14:10:21
0.003623	11030.00000000	14:10:17
0.003624	1000.00000000	14:10:17
0.003619	11050.00000000	14:09:51
0.003617	1000.00000000	14:09:51
0.003609	1000.00000000	14:08:07
0.003605	11080.00000000	14:06:25
0.003606	7353.40451000	14:06:22
0.003604	11070.00000000	14:01:26
0.003605	11070.00000000	14:01:26
0.003607	1000.00000000	14:01:26
0.003608	11070.00000000	14:01:05
0.003608	11070.00000000	14:01:05
0.003608	1000.00000000	14:01:05
0.003610	11070.00000000	14:00:51
0.003610	1000.00000000	14:00:51
0.003601	11100.00000000	13:58:53
0.003600	1000.00000000	13:58:53
0.003616	1000.00000000	13:50:35
0.003617	26500.00000000	13:50:35
0.003618	11040.00000000	13:50:35
0.003621	8857.18364000	13:49:11
0.003621	1000.00000000	13:49:11
0.003622	69833.37792000	13:49:06
0.003621	11040.00000000	13:48:56
0.003621	1000.00000000	13:48:56
0.003615	5603.91719000	13:47:55
0.003615	1000.00000000	13:47:55
0.003619	59238.80818000	13:47:34
0.003619	44611.44269000	13:47:03
0.003619	33916.26966000	13:46:15
0.003619	5677.44923000	13:46:12
0.003621	11040.00000000	13:45:48
0.003621	1000.00000000	13:45:48
0.003618	11040.00000000	13:43:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 5,537,134
Haut 0.003696	Bas 0.003570
7 Jours
Variation +0.22%	Volume 38,161,119
Haut 0.003951	Bas 0.003476
30 Jours
Variation -28.89%	Volume 169,710,916
Haut 0.006109	Bas 0.003302