SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005693	2000.00000000	08:44:04
0.005705	2000.00000000	07:24:42
0.005703	1520.00000000	07:23:40
0.005706	2000.00000000	07:23:40
0.005688	2000.00000000	07:23:21
0.005683	4147.33025000	07:23:21
0.005651	3015.65413000	07:20:34
0.005683	2000.00000000	06:06:20
0.005658	18559.70570000	06:03:10
0.005647	1980.00400000	05:46:42
0.005647	2000.00000000	05:46:24
0.005637	6085.35813000	05:45:57
0.005638	19173.92275000	05:45:57
0.005639	1979.99900000	05:45:57
0.005668	2000.00000000	05:45:57
0.005676	1600.00000000	05:43:23
0.005672	2000.00000000	05:40:38
0.005694	2000.00000000	05:29:28
0.005713	1520.00000000	05:01:14
0.005717	2000.00000000	05:01:14
0.005699	1520.00000000	04:40:47
0.005700	2000.00000000	04:40:47
0.005691	1520.00000000	04:38:14
0.005694	2000.00000000	04:38:14
0.005692	1520.00000000	04:37:10
0.005695	2000.00000000	04:37:10
0.005693	1520.00000000	04:34:45
0.005696	2000.00000000	04:34:45
0.005697	1520.00000000	04:34:10
0.005698	2000.00000000	04:34:10
0.005698	1520.00000000	04:34:03
0.005700	2000.00000000	04:34:03
0.005699	1520.00000000	04:34:02
0.005700	2000.00000000	04:34:02
0.005696	1520.00000000	04:32:23
0.005699	2000.00000000	04:32:23
0.005694	2639.86919000	04:31:24
0.005694	2000.00000000	04:30:33
0.005715	171.50000000	03:32:24
0.005715	1520.00000000	03:24:10
0.005718	2191.79648000	03:23:15
0.005701	1520.00000000	03:21:30
0.005705	2000.00000000	03:21:30
0.005690	1520.00000000	03:15:52
0.005693	2000.00000000	03:15:52
0.005690	819.40000000	03:13:00
0.005705	2000.00000000	03:08:11
0.005694	2000.00000000	03:07:42
0.005696	2000.00000000	03:07:40
0.005658	952.27995000	02:57:05
0.005654	1101.90433000	02:56:42
0.005650	1102.68444000	02:55:55
0.005650	1135.54927000	02:52:28
0.005656	508.00000000	02:42:20
0.005659	2000.00000000	02:42:20
0.005667	988.00000000	02:42:12
0.005660	1520.00000000	02:42:12
0.005661	2000.00000000	02:39:20
0.005693	48480.00000000	02:23:01
0.005686	1520.00000000	02:23:01
0.005678	1032.12002000	02:16:55
0.005673	1163.44086000	02:14:25
0.005672	356.35402000	02:13:09
0.005672	1163.64598000	02:13:08
0.005664	264.30503000	02:12:08
0.005664	1255.69497000	02:12:08
0.005653	254.67595000	02:11:08
0.005653	1265.32405000	02:11:08
0.005649	904.74294000	02:10:03
0.005649	1347.60134000	02:10:02
0.005655	2000.00000000	02:10:02
0.005673	1264.26934000	02:08:32
0.005664	1500.77683000	02:04:21
0.005658	1519.99999000	02:02:10
0.005660	1519.99999000	02:00:41
0.005667	1519.99294000	01:58:25
0.005662	1519.99293000	01:56:21
0.005666	1519.99647000	01:53:27
0.005664	1519.99999000	01:51:45
0.005690	50130.00000000	01:40:27
0.005684	1520.00000000	01:40:27
0.005682	1520.00000000	01:40:18
0.005684	2000.00000000	01:40:18
0.005682	1520.00000000	01:40:16
0.005685	2000.00000000	01:40:16
0.005689	1520.00000000	01:39:00
0.005693	2000.00000000	01:39:00
0.005688	1520.00000000	01:37:00
0.005691	2000.00000000	01:37:00
0.005691	1520.00000000	01:35:00
0.005696	2000.00000000	01:35:00
0.005690	1520.00000000	01:33:22
0.005693	2000.00000000	01:33:22
0.005691	1520.00000000	01:33:00
0.005694	2000.00000000	01:33:00
0.005692	1520.00000000	01:32:56
0.005694	2000.00000000	01:32:56
0.005692	1520.00000000	01:32:48
0.005696	2000.00000000	01:32:48
0.005710	1519.99999000	01:22:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 1,824,006
Haut 0.005876	Bas 0.005637
7 Jours
Variation -7.30%	Volume 17,718,228
Haut 0.006415	Bas 0.005637
30 Jours
Variation -27.42%	Volume 210,293,473
Haut 0.008321	Bas 0.005637