SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005095	3040.00000000	13:11:40
0.005095	18800.00000000	13:11:40
0.005096	2000.00000000	13:11:40
0.005101	18800.00000000	12:53:37
0.005102	3040.00000000	12:53:37
0.005098	3040.00000000	12:50:28
0.005098	18800.00000000	12:50:28
0.005093	2000.00000000	12:48:15
0.005102	18780.00000000	12:41:57
0.005103	18770.00000000	12:41:30
0.005104	3040.00000000	12:41:30
0.005104	3040.00000000	12:39:53
0.005104	2549.13700000	12:38:46
0.005111	2000.00000000	12:38:33
0.005116	18750.00000000	12:38:33
0.005116	21124.85079000	12:37:05
0.005116	18750.00000000	12:34:13
0.005116	3040.00000000	12:34:13
0.005116	3040.00000000	12:33:57
0.005116	18750.00000000	12:33:57
0.005116	3040.00000000	12:33:50
0.005116	18750.00000000	12:33:50
0.005117	3040.00000000	12:33:35
0.005117	18770.00000000	12:33:35
0.005113	2000.00000000	12:33:19
0.005108	18770.00000000	12:33:19
0.005106	3040.00000000	12:33:19
0.005105	153965.03292000	12:33:19
0.005098	2000.00000000	12:29:52
0.005099	153965.03292000	12:29:46
0.005100	20604.25594000	12:29:46
0.005101	2000.00000000	12:29:46
0.005114	2000.00000000	12:27:59
0.005119	9781.21474000	12:20:49
0.005121	3040.00000000	12:13:54
0.005120	2000.00000000	12:10:40
0.005122	3040.00000000	12:10:24
0.005122	2000.00000000	12:10:24
0.005141	2004.53200000	12:04:59
0.005141	2000.00000000	12:03:54
0.005145	2000.00000000	12:01:01
0.005148	3040.00000000	11:50:18
0.005148	2000.00000000	11:50:18
0.005135	23462.36942000	11:48:47
0.005130	3040.00000000	11:48:47
0.005130	18670.00000000	11:48:47
0.005124	4876.09120000	11:32:40
0.005124	72768.85332000	11:32:40
0.005124	24752.97068000	11:32:40
0.005123	1878.00000000	11:04:23
0.005126	2000.00000000	11:03:48
0.005119	35387.66024000	10:52:32
0.005118	22565.09976000	10:52:32
0.005116	18660.00000000	10:52:32
0.005115	3040.00000000	10:52:32
0.005137	18640.00000000	10:51:03
0.005137	22565.09977000	10:51:03
0.005137	2000.00000000	10:51:03
0.005138	3040.00000000	10:51:03
0.005147	2000.00000000	10:33:59
0.005135	3040.00000000	10:12:14
0.005135	18670.00000000	10:12:14
0.005108	102465.02039000	09:51:42
0.005107	3040.00000000	09:51:42
0.005107	29680.01253000	09:51:42
0.005107	18780.00000000	09:51:42
0.005106	18820.00000000	09:48:29
0.005105	3040.00000000	09:48:29
0.005094	3040.00000000	09:48:29
0.005094	18820.00000000	09:48:29
0.005091	29620.30750000	09:44:30
0.005091	18820.00000000	09:44:30
0.005092	2000.00000000	09:44:30
0.005093	3040.00000000	09:44:30
0.005087	2000.00000000	09:31:18
0.005081	2000.00000000	09:28:07
0.005091	2000.00000000	09:25:59
0.005094	2000.00000000	09:25:53
0.005093	6708.07300000	08:54:25
0.005092	3040.00000000	08:54:25
0.005087	3040.00000000	08:31:23
0.005088	2000.00000000	08:31:23
0.005088	455.50000000	08:27:17
0.005089	21881.42496000	08:26:51
0.005075	2000.00000000	07:49:52
0.005063	18930.00000000	07:22:09
0.005063	2000.00000000	07:22:09
0.005065	3040.00000000	07:22:09
0.005069	18910.00000000	07:19:25
0.005070	3040.00000000	07:19:25
0.005071	18910.00000000	07:19:19
0.005072	3040.00000000	07:19:19
0.005070	2000.00000000	07:19:07
0.005071	3040.00000000	07:19:07
0.005071	18920.00000000	07:19:07
0.005061	2000.00000000	07:05:11
0.005077	2000.00000000	06:49:59
0.005076	2000.00000000	06:45:12
0.005060	21941.13038000	06:25:04
0.005060	18900.00000000	06:25:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.82%	Volume 5,713,246
Haut 0.005252	Bas 0.004975
7 Jours
Variation +0.75%	Volume 38,137,546
Haut 0.006109	Bas 0.004893
30 Jours
Variation -1.30%	Volume 92,672,667
Haut 0.006109	Bas 0.004167