SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004360	2000.00000000	04:01:22
0.004359	6880.00000000	04:01:22
0.004362	3733.40200000	03:51:46
0.004359	1023.26700000	03:09:40
0.004361	8036.27000000	03:05:08
0.004363	9480.68000000	03:03:22
0.004362	6870.00000000	03:03:22
0.004333	47388.53152000	01:55:13
0.004333	2000.00000000	01:55:13
0.004363	2291.01200000	01:32:16
0.004368	4486.91000000	01:18:30
0.004384	2000.00000000	00:50:46
0.004370	6860.00000000	00:40:29
0.004379	6840.00000000	00:26:47
0.004378	2000.00000000	00:14:15
0.004375	6850.00000000	00:14:15
0.004372	10000.00000000	00:09:45
0.004371	6860.00000000	00:09:45
0.004381	3209.78000000	23:29:04
0.004356	3657.80000000	23:12:07
0.004366	2000.00000000	23:12:07
0.004359	2000.00000000	23:03:32
0.004356	1843.70000000	23:02:59
0.004358	6880.00000000	23:02:01
0.004366	9529.33136000	23:00:54
0.004366	2289.26689000	23:00:24
0.004389	2000.00000000	22:56:42
0.004366	35074.59723000	22:46:09
0.004359	2000.00000000	22:46:09
0.004360	2258.15400000	22:42:38
0.004366	2000.00000000	22:40:31
0.004346	2000.00000000	22:31:02
0.004345	6900.00000000	22:31:02
0.004346	6900.00000000	22:29:44
0.004340	23024.37845000	22:18:17
0.004341	36507.47423000	22:18:16
0.004341	9193.82578000	22:16:34
0.004341	2298.69999000	22:12:23
0.004357	2000.00000000	21:59:06
0.004369	1000.00000000	21:56:18
0.004380	5003.16210000	21:34:41
0.004379	6850.00000000	21:34:41
0.004413	2000.00000000	21:18:02
0.004411	82246.27827000	21:18:02
0.004376	2000.00000000	21:08:37
0.004388	6830.00000000	21:03:16
0.004386	6830.00000000	21:03:04
0.004383	6850.00000000	20:37:06
0.004373	6860.00000000	20:26:56
0.004397	2271.76600000	20:15:38
0.004442	2000.00000000	20:01:05
0.004427	50000.00000000	19:58:52
0.004419	364.47100000	19:44:30
0.004418	2000.00000000	19:44:30
0.004419	2000.00000000	19:33:23
0.004418	2000.00000000	19:33:09
0.004458	2242.90680000	19:16:36
0.004448	6740.00000000	19:16:19
0.004448	2247.69611000	19:16:19
0.004457	222.12200000	19:15:47
0.004454	6730.00000000	19:11:36
0.004458	6730.00000000	19:09:57
0.004454	2000.00000000	19:06:09
0.004423	1999.99999000	19:03:28
0.004432	4219.01400000	19:03:28
0.004427	2000.00000000	19:03:28
0.004424	6790.00000000	19:03:28
0.004386	2000.00000000	19:01:41
0.004374	16415.75000000	18:54:35
0.004374	2000.00000000	18:54:35
0.004363	2000.00000000	18:52:54
0.004342	2000.00000000	18:52:03
0.004342	2000.00000000	18:52:03
0.004342	2000.00000000	18:52:03
0.004345	2000.00000000	18:52:02
0.004345	2000.00000000	18:52:02
0.004345	2000.00000000	18:52:02
0.004331	2000.00000000	18:51:58
0.004330	23023.69008000	18:51:56
0.004331	2000.00000000	18:51:56
0.004351	2000.00000000	18:51:54
0.004355	10759.96607000	18:51:51
0.004383	1675.97600000	18:51:47
0.004397	1999.99999000	18:51:44
0.004401	2000.00000000	18:51:31
0.004401	2529.54747000	18:51:10
0.004401	7470.45253000	18:51:10
0.004401	2000.00000000	18:51:10
0.004421	2566.24400000	18:49:47
0.004446	996.52000000	18:49:30
0.004426	2000.00000000	18:49:30
0.004402	11046.26000000	18:49:29
0.004411	2000.00000000	18:49:29
0.004417	6740.00000000	18:49:29
0.004421	6750.00000000	18:49:29
0.004419	6750.00000000	18:49:28
0.004417	2870.00000000	18:49:28
0.004417	6740.00000000	18:49:26
0.004429	6710.00000000	18:49:21
0.004429	2000.00000000	18:49:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.78%	Volume 3,194,210
Haut 0.004749	Bas 0.004330
7 Jours
Variation -13.06%	Volume 13,485,480
Haut 0.005105	Bas 0.004330
30 Jours
Variation -10.66%	Volume 84,846,190
Haut 0.007614	Bas 0.004318