SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005645	2000.00000000	17:43:41
0.005624	65500.76150000	17:43:25
0.005623	13034.41808000	17:43:25
0.005613	480.00000000	17:37:47
0.005633	2000.00000000	17:37:47
0.005638	1520.00000000	17:37:47
0.005653	4137.47247000	17:19:21
0.005652	5714.03274000	17:16:51
0.005651	13672.40018000	17:16:51
0.005637	1390.30000000	16:28:13
0.005642	4062.52428000	16:17:20
0.005650	11669.34059000	15:57:05
0.005651	5258.53932000	15:57:05
0.005652	11760.53369000	15:57:05
0.005682	349.77000000	15:15:42
0.005686	1520.00000000	15:15:42
0.005693	349.77000000	15:15:06
0.005692	1520.00000000	15:15:06
0.005693	2000.00000000	15:00:40
0.005684	12435.51732000	14:43:01
0.005661	322.50000000	14:22:23
0.005663	1520.00000000	14:22:23
0.005658	1520.00000000	14:18:11
0.005664	9370.66334000	14:01:34
0.005666	1520.00000000	14:00:50
0.005641	3804.09000000	13:36:59
0.005633	1520.00000000	13:18:32
0.005622	4039.55200000	13:09:21
0.005617	9448.18535000	13:06:35
0.005615	12538.17485000	13:06:34
0.005605	1910.47893000	13:06:20
0.005615	1520.00000000	13:06:20
0.005615	2000.00000000	13:06:20
0.005615	2012.46661000	13:06:05
0.005616	2181.56273000	13:06:05
0.005620	4039.55200000	13:06:05
0.005621	2000.00000000	13:06:05
0.005643	2182.35439000	13:00:02
0.005653	5276.60955000	12:55:48
0.005664	2330.90000000	12:38:46
0.005668	3409.30000000	12:20:13
0.005670	9860.42537000	11:44:34
0.005671	59290.95272000	11:44:34
0.005672	1520.00000000	11:44:34
0.005663	972.87300000	11:22:20
0.005655	7354.86839000	11:05:57
0.005660	1520.00000000	11:04:45
0.005681	1520.00000000	10:50:15
0.005681	2335.72391000	10:50:15
0.005673	1520.00000000	10:44:36
0.005678	6158.61000000	10:38:40
0.005677	1520.00000000	10:37:57
0.005677	1520.00000000	10:37:49
0.005677	1520.00000000	10:37:42
0.005677	1520.00000000	10:37:38
0.005677	1520.00000000	10:36:05
0.005676	1520.00000000	10:35:59
0.005676	1520.00000000	10:35:55
0.005668	1520.00000000	10:34:52
0.005668	1520.00000000	10:34:28
0.005669	1520.00000000	10:31:11
0.005653	2000.00000000	10:15:32
0.005659	1520.00000000	10:15:32
0.005670	17265.18864000	10:14:24
0.005670	1520.00000000	10:14:24
0.005672	2000.00000000	10:13:19
0.005674	64458.00125000	10:13:19
0.005671	9875.33296000	09:46:17
0.005669	2592.23337000	09:45:55
0.005685	2000.00000000	09:45:55
0.005700	1939.31758000	09:45:44
0.005700	2000.00000000	09:45:44
0.005691	1520.00000000	09:45:44
0.005692	1520.00000000	09:45:33
0.005698	2000.00000000	09:31:28
0.005700	9717.79542000	09:31:28
0.005702	11133.38890000	09:31:17
0.005704	2147.50000000	09:15:39
0.005733	2000.00000000	08:58:27
0.005732	2100.04136000	08:58:27
0.005712	1514.68600000	08:22:41
0.005714	1520.00000000	08:20:10
0.005726	976.52100000	07:50:14
0.005727	5659.93695000	07:45:25
0.005728	11210.89501000	07:45:25
0.005730	11615.37798000	07:45:25
0.005734	5000.00000000	07:43:16
0.005734	10727.62590000	07:43:16
0.005735	5000.00000000	07:43:16
0.005727	2000.00000000	07:43:16
0.005725	2000.00000000	07:41:59
0.005724	2116.01952000	07:41:59
0.005728	1540.91000000	07:19:33
0.005717	1520.00000000	07:19:33
0.005737	8252.17032000	06:56:51
0.005736	8252.17032000	06:56:32
0.005732	5000.00000000	06:56:32
0.005729	2000.00000000	06:56:32
0.005717	57380.82887000	06:28:55
0.005717	11992.52318000	06:28:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.18%	Volume 1,632,872
Haut 0.005782	Bas 0.005605
7 Jours
Variation -7.20%	Volume 11,827,981
Haut 0.006273	Bas 0.005605
30 Jours
Variation -9.49%	Volume 104,634,438
Haut 0.006867	Bas 0.005605