SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006009	14932.93800000	03:35:47
0.006013	81908.61025000	03:32:52
0.006013	1210.00000000	03:32:51
0.006004	2000.00000000	03:32:38
0.005989	2000.00000000	03:32:24
0.005958	2000.00000000	03:31:58
0.005957	21950.40393000	03:31:58
0.005955	1210.00000000	03:30:09
0.005968	921.39200000	03:28:38
0.005975	1210.00000000	03:28:25
0.005933	2000.00000000	03:27:12
0.005923	2000.00000000	03:25:58
0.005966	5168.01609000	03:18:59
0.005933	1210.00000000	03:18:59
0.005929	2000.00000000	03:18:59
0.005935	1210.00000000	03:11:29
0.005936	1210.00000000	03:10:52
0.005927	2000.00000000	03:10:45
0.005900	2000.00000000	03:09:36
0.005887	1210.00000000	03:07:21
0.005897	1210.00000000	03:05:53
0.005891	1210.00000000	03:05:38
0.005899	1210.00000000	03:05:02
0.005862	1210.60900000	03:02:57
0.005864	1210.00000000	03:02:57
0.005872	2000.00000000	03:02:03
0.005884	1210.00000000	02:57:39
0.005880	1210.00000000	02:49:49
0.005898	1471.90000000	02:45:20
0.005903	1210.00000000	02:45:20
0.005915	2000.00000000	02:43:08
0.005917	1210.00000000	02:42:33
0.005902	1210.00000000	02:39:29
0.005909	1210.00000000	02:38:36
0.005920	1210.00000000	02:36:33
0.005939	1210.00000000	02:35:53
0.005945	1210.00000000	02:35:10
0.005943	1210.00000000	02:35:01
0.005931	2000.00000000	02:34:44
0.005926	1210.00000000	02:33:24
0.005917	1210.00000000	02:28:26
0.005938	1210.00000000	02:27:09
0.005898	1210.00000000	02:26:31
0.005895	2000.00000000	02:25:57
0.005872	1210.00000000	02:24:54
0.005861	1210.00000000	02:23:30
0.005861	1210.00000000	02:23:30
0.005865	164.70000000	02:21:40
0.005873	2000.00000000	02:20:54
0.005900	18580.00100000	02:20:16
0.005900	1210.00000000	02:20:16
0.005900	1999.99900000	02:20:16
0.005881	1210.00000000	02:20:16
0.005874	2000.00000000	02:20:16
0.005876	1210.00000000	02:19:19
0.005896	1210.00000000	02:17:38
0.005897	1210.00000000	02:17:32
0.005883	1210.00000000	02:17:02
0.005869	39355.82959000	02:17:00
0.005883	163.80000000	02:16:05
0.005869	2000.00000000	02:14:01
0.005863	1210.00000000	02:13:35
0.005869	20197.17245000	02:13:33
0.005881	2000.00000000	02:13:33
0.005915	2000.00000000	02:13:14
0.005907	1210.00000000	02:13:00
0.005916	1661.30000000	02:12:58
0.005963	2000.00000000	02:12:38
0.005982	2000.00000000	02:10:10
0.005979	1210.00000000	02:10:03
0.005982	23715.90751000	02:09:29
0.005971	2000.00000000	02:09:29
0.005990	2000.00000000	02:01:36
0.005994	1210.00000000	01:59:01
0.006038	3815.99992000	01:50:08
0.006032	1210.00000000	01:50:08
0.006031	1083.60008000	01:50:08
0.006025	2000.00000000	01:50:08
0.006017	2000.00000000	01:50:02
0.006000	1211.16600000	01:47:51
0.006015	1885.08552000	01:38:00
0.006006	2000.00000000	01:32:16
0.006003	2000.00000000	01:31:59
0.006009	1210.00000000	01:19:26
0.006011	1051.10000000	01:15:04
0.006015	1210.00000000	01:13:39
0.006017	212.50000000	01:11:36
0.006013	1210.00000000	01:05:42
0.006005	2000.00000000	01:05:37
0.006021	2000.00000000	01:00:49
0.006020	25541.72235000	01:00:49
0.006017	2000.00000000	01:00:36
0.006012	2000.00000000	01:00:14
0.006016	1317.70000000	00:58:41
0.006013	1295.40000000	00:58:41
0.006013	704.60000000	00:58:41
0.006013	1295.40000000	00:58:23
0.006018	2000.00000000	00:55:33
0.006018	800.00000000	00:55:03
0.006018	2000.00000000	00:54:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.31%	Volume 7,442,229
Haut 0.006710	Bas 0.005861
7 Jours
Variation -10.04%	Volume 48,100,683
Haut 0.007448	Bas 0.005861
30 Jours
Variation -20.72%	Volume 550,633,480
Haut 0.010000	Bas 0.005619