SPACE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004847	12842.20000000	00:05:26
0.004843	2000.00000000	00:05:26
0.004842	604.21100000	00:05:06
0.004847	2250.00000000	00:03:31
0.004835	35.13900000	23:16:09
0.004818	2000.00000000	23:16:09
0.004824	2073.80000000	22:38:49
0.004802	2000.00000000	22:38:49
0.004811	2000.00000000	22:35:27
0.004874	8549.85638000	22:25:39
0.004849	2000.00000000	22:25:39
0.004876	2530.70100000	22:23:38
0.004855	2000.00000000	22:23:38
0.004842	4678.17000000	22:15:32
0.004804	2000.00000000	21:47:02
0.004791	2000.00000000	21:46:46
0.004786	6264.60000000	21:09:13
0.004779	2000.00000000	21:00:42
0.004753	11011.54234000	21:00:31
0.004751	2000.00000000	21:00:31
0.004735	37444.18027000	20:56:02
0.004734	2000.00000000	20:56:02
0.004735	40239.49314000	20:55:16
0.004733	2000.00000000	20:55:16
0.004735	2122.50000000	20:53:49
0.004732	2000.00000000	20:53:49
0.004732	10679.62800000	20:52:00
0.004732	2000.00000000	20:51:13
0.004725	2000.00000000	20:50:54
0.004712	674.20000000	20:30:11
0.004707	2000.00000000	20:30:11
0.004695	13552.25800000	20:22:15
0.004739	19096.96800000	19:59:19
0.004710	2000.00000000	19:59:19
0.004713	2000.00000000	19:47:43
0.004714	2000.00000000	19:39:57
0.004715	2000.00000000	19:36:20
0.004717	2000.00000000	19:30:42
0.004717	2000.00000000	19:30:38
0.004717	2000.00000000	19:29:05
0.004724	2000.00000000	19:28:12
0.004725	2000.00000000	19:27:34
0.004722	2000.00000000	19:26:35
0.004719	2000.00000000	19:26:26
0.004719	2000.00000000	19:26:00
0.004716	2000.00000000	19:25:40
0.004715	2000.00000000	19:25:36
0.004712	2000.00000000	19:14:19
0.004723	2000.00000000	19:10:41
0.004719	2000.00000000	19:10:02
0.004713	2000.00000000	19:07:36
0.004719	1303.10000000	19:02:17
0.004723	2000.00000000	19:00:57
0.004729	2000.00000000	18:54:03
0.004730	63266.36790000	18:50:58
0.004732	2000.00000000	18:47:25
0.004734	2000.00000000	18:46:39
0.004732	2000.00000000	18:43:32
0.004740	2000.00000000	18:35:00
0.004745	2000.00000000	18:33:55
0.004739	2000.00000000	18:31:00
0.004745	2000.00000000	18:23:05
0.004745	2000.00000000	18:23:00
0.004747	2000.00000000	18:22:48
0.004745	2000.00000000	18:11:16
0.004745	2000.00000000	18:11:09
0.004735	2000.00000000	18:10:49
0.004739	2000.00000000	18:10:12
0.004742	2000.00000000	18:08:58
0.004732	2000.00000000	18:07:25
0.004732	2000.00000000	18:03:50
0.004740	2460.40000000	18:02:56
0.004733	2000.00000000	18:02:56
0.004739	2000.00000000	17:59:00
0.004742	2000.00000000	17:48:11
0.004733	2000.00000000	17:47:44
0.004753	2000.00000000	17:35:08
0.004753	2000.00000000	17:32:25
0.004758	2000.00000000	17:28:47
0.004747	2000.00000000	17:28:00
0.004765	2000.00000000	17:20:05
0.004757	2000.00000000	17:17:55
0.004743	2000.00000000	17:07:54
0.004736	2000.00000000	16:51:55
0.004735	2000.00000000	16:35:51
0.004732	4264.60000000	16:32:22
0.004728	2000.00000000	16:32:22
0.004719	2000.00000000	16:23:02
0.004718	74107.37238000	16:23:02
0.004739	2000.00000000	16:22:09
0.004732	2000.00000000	16:21:27
0.004735	2000.00000000	16:20:44
0.004729	2000.00000000	16:20:01
0.004755	2000.00000000	16:13:26
0.004755	2000.00000000	16:12:50
0.004732	2000.00000000	16:11:58
0.004755	2000.00000000	15:57:53
0.004775	2000.00000000	15:55:25
0.004763	256.11000000	15:47:24
0.004760	2000.00000000	15:47:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.89%	Volume 2,475,229
Haut 0.004876	Bas 0.004608
7 Jours
Variation -5.68%	Volume 31,705,920
Haut 0.007614	Bas 0.004608
30 Jours
Variation -19.55%	Volume 76,735,069
Haut 0.007614	Bas 0.004465