SPCXX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

141.83	0.09000000	06:19:32
141.85	1.14000000	06:16:43
141.85	0.11000000	06:16:38
141.85	1.33000000	06:16:38
142.01	0.02000000	06:10:29
142.01	0.11000000	06:10:19
141.91	0.11000000	06:05:39
141.92	0.48000000	06:01:23
141.93	0.11000000	06:01:23
141.94	0.11000000	06:00:14
141.92	0.98000000	05:59:35
141.97	0.64000000	05:56:00
141.97	0.66000000	05:55:51
141.94	0.68000000	05:55:41
141.97	0.69000000	05:55:32
141.97	0.62000000	05:55:21
141.99	0.99000000	05:54:26
142.00	0.05000000	05:52:33
141.98	0.45000000	05:52:33
141.98	0.35000000	05:52:30
141.98	0.62000000	05:52:22
142.03	20.45000000	05:47:28
142.03	4.26000000	05:47:28
142.02	0.08000000	05:47:28
142.01	1.32000000	05:47:28
142.03	0.04000000	05:44:55
142.02	0.89000000	05:44:26
142.00	0.11000000	05:43:56
142.00	0.42000000	05:43:56
141.96	4.98000000	05:40:19
141.96	0.03000000	05:40:03
141.89	2.25000000	05:28:40
141.81	2.30000000	05:16:46
141.75	0.33000000	05:13:02
141.75	0.09000000	05:13:02
141.75	0.44000000	05:12:53
141.75	0.47000000	05:12:44
141.75	0.49000000	05:12:34
141.75	0.51000000	05:12:23
141.73	0.30000000	05:11:57
141.71	0.44000000	05:10:28
141.70	1.30000000	05:10:27
141.69	1.00000000	05:10:27
141.68	0.09000000	05:09:45
141.71	0.09000000	05:07:18
141.75	2.46000000	05:03:23
141.74	1.00000000	05:03:23
141.76	0.35000000	05:01:51
141.76	1.39000000	05:01:17
141.77	1.32000000	05:01:05
141.76	2.30000000	05:00:33
141.74	1.33000000	04:58:30
141.74	1.26000000	04:57:05
141.78	1.00000000	04:54:55
141.77	1.33000000	04:54:38
141.77	1.33000000	04:54:28
141.76	1.26000000	04:53:34
141.77	1.07000000	04:53:29
141.76	0.19000000	04:53:29
141.76	1.26000000	04:53:28
141.77	0.71000000	04:50:36
141.77	0.62000000	04:50:36
141.77	1.33000000	04:50:33
141.77	2.30000000	04:50:08
141.76	1.30000000	04:49:31
141.75	1.00000000	04:49:31
141.74	1.26000000	04:49:24
141.75	1.00000000	04:47:29
141.75	0.57000000	04:44:51
141.74	1.73000000	04:44:51
141.71	0.04000000	04:44:19
141.75	1.00000000	04:43:26
141.75	0.07000000	04:41:52
141.72	2.19000000	04:41:39
141.72	2.30000000	04:41:39
141.70	1.00000000	04:41:39
141.68	0.09000000	04:39:13
141.68	0.16000000	04:39:08
141.68	0.17000000	04:33:57
141.70	1.00000000	04:33:57
141.70	2.08000000	04:33:57
141.72	1.27000000	04:26:58
141.73	1.27000000	04:26:52
141.72	1.26000000	04:26:50
141.73	1.26000000	04:26:48
141.73	8.43000000	04:24:35
141.72	1.93000000	04:24:35
141.73	0.89000000	04:23:14
141.73	0.89000000	04:23:13
141.73	0.89000000	04:23:12
141.73	0.39000000	04:16:45
141.77	0.11000000	03:53:37
141.77	0.11000000	03:52:00
141.77	0.16000000	03:44:19
141.80	1.26000000	03:41:04
141.80	1.26000000	03:40:52
141.79	0.19000000	03:34:51
141.83	0.79000000	03:30:16
141.82	0.60000000	03:30:16
141.82	1.39000000	03:30:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 4,352
Haut 144.88	Bas 141.20
7 Jours
Variation +3.07%	Volume 36,512
Haut 144.88	Bas 135.22
30 Jours
Variation +30.26%	Volume 626,961
Haut 149.84	Bas 104.74