SPCXX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

152.73	0.15000000	09:03:09
152.76	14.88000000	09:02:40
152.75	5.43000000	09:02:40
152.74	6.33000000	09:02:40
152.70	15.57000000	09:02:10
152.79	0.08000000	09:00:24
152.75	0.03000000	08:59:18
152.72	0.99000000	08:59:09
152.72	0.06000000	08:57:33
152.61	3.18000000	08:56:08
152.65	1.20000000	08:54:55
152.67	0.08000000	08:54:04
152.68	3.00000000	08:49:58
152.55	0.07000000	08:47:09
152.51	0.31000000	08:47:08
152.54	0.03000000	08:46:39
152.48	14.99000000	08:46:23
152.48	9.40000000	08:46:23
152.57	0.11000000	08:45:12
152.49	0.05000000	08:44:22
152.48	15.42000000	08:43:40
152.39	15.75000000	08:42:55
152.37	5.35000000	08:42:10
152.36	0.12000000	08:42:10
152.27	0.24000000	08:41:27
152.27	0.44000000	08:41:27
152.27	0.03000000	08:41:22
152.25	15.32000000	08:40:59
152.25	1.65000000	08:40:36
152.25	0.05000000	08:40:25
152.28	0.64000000	08:40:06
152.31	6.17000000	08:39:45
152.31	6.62000000	08:39:45
152.30	0.07000000	08:39:45
152.28	5.14000000	08:39:32
152.26	0.06000000	08:39:32
152.24	5.67000000	08:39:19
152.20	0.10000000	08:37:58
152.10	5.86000000	08:34:54
152.09	5.02000000	08:34:54
152.02	15.70000000	08:34:40
152.03	5.71000000	08:32:41
152.03	3.71000000	08:32:41
152.01	4.00000000	08:32:41
151.95	15.96000000	08:31:48
151.91	16.08000000	08:31:15
152.02	3.35000000	08:30:32
151.96	9.21000000	08:30:14
151.96	0.56000000	08:30:14
151.94	0.38000000	08:30:14
151.92	0.16000000	08:30:14
151.91	4.19000000	08:30:14
152.00	0.01000000	08:29:44
152.00	1.03000000	08:29:44
152.01	0.76000000	08:29:19
152.01	1.52000000	08:26:56
152.03	0.08000000	08:25:59
152.03	9.78000000	08:25:59
152.03	0.06000000	08:25:59
152.09	0.89000000	08:25:38
152.16	0.08000000	08:25:25
152.15	0.08000000	08:25:24
152.09	0.08000000	08:25:21
152.07	0.17000000	08:25:21
152.17	0.17000000	08:24:06
152.17	0.30000000	08:24:04
152.19	0.10000000	08:20:45
152.20	5.88000000	08:17:35
152.22	0.08000000	08:17:28
152.25	2.32000000	08:16:48
152.27	0.08000000	08:14:28
152.19	0.13000000	08:14:07
152.20	0.01000000	08:07:35
152.23	0.01000000	08:07:26
152.23	0.08000000	08:06:49
152.26	0.86000000	08:06:03
152.26	0.06000000	08:05:56
152.17	2.88000000	08:05:02
152.13	0.08000000	08:05:02
152.10	13.15000000	08:04:44
152.17	0.08000000	08:04:42
152.21	0.08000000	08:04:40
152.21	13.14000000	08:04:40
152.27	6.00000000	08:04:39
152.22	2.73000000	08:04:38
152.17	0.08000000	08:04:38
152.12	0.08000000	08:04:38
152.07	1.04000000	08:04:37
152.07	2.08000000	08:04:37
152.03	2.93000000	08:04:32
152.03	0.06000000	08:04:32
152.05	2.43000000	08:04:32
152.05	1.48000000	08:04:32
152.06	2.43000000	08:04:32
152.06	13.15000000	08:04:32
152.09	0.08000000	08:04:32
152.15	0.08000000	08:04:13
152.33	0.08000000	08:02:53
152.33	0.08000000	08:02:49
152.30	0.06000000	08:02:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.19%	Volume 20,038
Haut 158.06	Bas 151.68
7 Jours
Variation +2.73%	Volume 59,582
Haut 158.06	Bas 142.56
30 Jours
Variation +13.12%	Volume 197,515
Haut 158.06	Bas 133.21