SPCXX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

164.21	0.03000000	11:32:24
164.21	0.06000000	11:31:55
164.18	0.03000000	11:31:43
164.21	12.19000000	11:30:56
164.20	12.19000000	11:26:28
164.04	12.20000000	11:25:07
164.05	0.07000000	11:23:40
164.09	8.54000000	11:22:51
163.86	2.01000000	11:17:46
163.95	0.11000000	11:17:30
163.97	0.10000000	11:17:30
163.82	3.06000000	11:17:29
163.82	3.06000000	11:17:29
163.83	10.00000000	11:17:29
163.82	3.06000000	11:17:29
163.74	17.06000000	11:16:05
163.61	12.23000000	11:14:09
163.67	18.13000000	11:10:59
163.66	12.23000000	11:10:57
163.67	0.10000000	11:10:56
163.65	6.00000000	11:10:40
163.66	4.00000000	11:10:40
163.66	8.58000000	11:10:40
163.80	0.10000000	11:10:36
163.79	3.75000000	11:05:24
163.74	6.00000000	11:05:24
163.76	6.00000000	11:05:24
163.76	8.60000000	11:05:24
163.78	3.32000000	11:03:07
163.81	3.32000000	11:02:09
163.77	3.32000000	11:02:07
163.80	3.32000000	11:02:06
163.79	3.32000000	11:01:51
163.75	3.32000000	11:01:42
163.74	3.32000000	11:01:37
163.75	3.32000000	11:01:37
163.75	12.22000000	11:01:36
163.60	0.10000000	11:01:36
163.58	0.50000000	11:01:36
163.58	3.33000000	11:01:35
163.59	3.33000000	11:01:30
163.62	8.01000000	11:01:05
163.59	0.10000000	11:01:05
163.57	3.58000000	11:01:05
163.57	20.70000000	11:01:05
163.55	3.33000000	11:01:01
163.55	12.24000000	11:01:01
163.59	3.33000000	11:00:52
163.58	3.33000000	11:00:51
163.80	6.00000000	11:00:00
163.79	8.73000000	11:00:00
163.83	12.21000000	11:00:00
163.85	3.14000000	10:59:10
163.88	3.14000000	10:57:56
163.86	3.14000000	10:52:58
163.83	0.10000000	10:52:25
163.83	0.10000000	10:51:24
163.71	3.15000000	10:46:50
163.71	3.15000000	10:46:49
163.75	3.15000000	10:46:14
163.69	2.92000000	10:45:17
163.70	0.10000000	10:45:17
163.66	0.10000000	10:45:10
163.65	17.10000000	10:45:10
163.64	4.60000000	10:45:10
163.64	76.79000000	10:45:10
163.63	23.50000000	10:45:10
163.63	23.57000000	10:45:10
163.63	3.58000000	10:45:10
163.62	3.58000000	10:45:04
163.62	3.58000000	10:44:47
163.61	3.58000000	10:44:18
163.63	3.15000000	10:41:26
163.56	3.58000000	10:39:29
163.58	3.15000000	10:39:06
163.58	6.00000000	10:38:03
163.62	3.15000000	10:37:02
163.57	6.00000000	10:36:01
163.57	6.00000000	10:35:49
163.57	12.23000000	10:35:22
163.59	3.16000000	10:35:21
163.59	0.10000000	10:35:21
163.59	6.00000000	10:35:11
163.59	6.00000000	10:35:11
163.59	0.10000000	10:35:11
163.57	3.58000000	10:35:06
163.55	3.58000000	10:34:49
163.52	21.17000000	10:34:18
163.52	6.00000000	10:34:13
163.52	12.24000000	10:34:13
163.52	12.24000000	10:34:12
163.53	6.00000000	10:34:12
163.52	6.00000000	10:34:11
163.52	12.24000000	10:34:11
163.52	12.24000000	10:34:10
163.51	12.24000000	10:34:09
163.51	2.00000000	10:33:59
163.51	6.61000000	10:33:58
163.50	6.00000000	10:33:29
163.50	12.24000000	10:33:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.12%	Volume 2,001
Haut 165.10	Bas 163.50
7 Jours
Variation +2.99%	Volume 71,755
Haut 176.25	Bas 158.23
30 Jours
Variation +9.20%	Volume 261,663
Haut 176.25	Bas 142.56