SPCXX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

134.43	0.01000000	05:06:54
135.19	0.06000000	05:04:21
135.15	0.02300000	05:03:52
134.06	0.06100000	05:00:04
134.69	0.02000000	04:57:24
134.74	0.09500000	04:56:56
134.72	0.06200000	04:56:27
133.86	0.07000000	04:56:20
134.74	0.07000000	04:56:07
134.72	0.06700000	04:56:06
133.89	0.06400000	04:55:45
133.72	0.01400000	04:54:25
133.65	0.01600000	04:53:48
133.39	0.02600000	04:53:22
133.39	0.06000000	04:53:20
133.40	0.08500000	04:53:16
134.22	0.01000000	04:52:43
134.10	0.01100000	04:52:21
133.29	0.03500000	04:52:03
133.36	0.08000000	04:51:35
134.20	0.04000000	04:51:17
133.28	0.01700000	04:50:35
133.93	0.02800000	04:49:47
133.12	0.05000000	04:49:38
133.08	0.10700000	04:49:18
133.84	0.01300000	04:49:08
133.82	0.02000000	04:48:39
133.06	0.04000000	04:48:37
133.04	0.03000000	04:48:18
133.07	0.04500000	04:47:52
132.98	0.06000000	04:47:40
133.81	0.09000000	04:47:30
133.77	0.08800000	04:47:18
133.77	0.08100000	04:47:18
132.88	0.06700000	04:47:14
132.87	0.10800000	04:46:49
133.65	0.07800000	04:46:21
133.64	0.03000000	04:45:57
133.64	0.08200000	04:45:44
133.68	0.09000000	04:45:25
133.68	0.09300000	04:45:25
133.54	0.06500000	04:45:10
133.54	0.08800000	04:45:10
133.53	0.06900000	04:45:08
133.41	0.11000000	04:45:03
133.40	0.09700000	04:44:59
132.47	0.06500000	04:44:30
133.41	0.04500000	04:44:05
133.40	0.07600000	04:44:02
132.39	0.03000000	04:43:00
132.28	0.09700000	04:42:34
132.36	0.06900000	04:42:21
132.36	0.06800000	04:42:21
133.24	0.10600000	04:42:17
133.14	0.09600000	04:41:52
132.06	0.01000000	04:40:41
132.18	0.06500000	04:40:32
133.06	0.09900000	04:40:28
132.23	0.10100000	04:40:08
132.15	0.06700000	04:39:43
132.90	0.08600000	04:39:37
132.90	0.08900000	04:39:37
131.97	0.08300000	04:38:49
132.88	0.01200000	04:37:16
132.67	0.02100000	04:36:07
132.65	0.01400000	04:35:15
131.94	0.01000000	04:34:49
131.94	0.08700000	04:34:49
131.94	0.04300000	04:34:49
131.94	0.03500000	04:34:24
132.77	0.07000000	04:33:31
131.96	0.07600000	04:33:16
132.83	0.08900000	04:33:05
131.96	0.10400000	04:33:03
132.72	0.06100000	04:32:42
132.74	0.07500000	04:32:24
132.69	0.11000000	04:32:15
131.99	0.10900000	04:31:58
132.00	0.08000000	04:31:45
132.00	0.10300000	04:31:39
132.12	0.11100000	04:31:09
132.95	0.03300000	04:30:46
132.95	0.06500000	04:30:46
133.03	0.06500000	04:30:37
132.07	0.11200000	04:30:25
132.78	0.09500000	04:29:55
131.96	0.07600000	04:29:54
132.01	0.11000000	04:29:42
131.97	0.10700000	04:29:13
131.97	0.06700000	04:29:13
131.96	0.10800000	04:28:44
132.80	0.09200000	04:28:21
133.01	0.10000000	04:27:51
131.96	0.06400000	04:27:25
132.89	0.08500000	04:27:22
131.95	0.10200000	04:26:57
132.81	0.06800000	04:26:36
132.70	0.07300000	04:26:29
131.77	0.09600000	04:26:21
132.63	0.06200000	04:26:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.51%	Volume 108
Haut 143.22	Bas 131.68
7 Jours
Variation -10.26%	Volume 651
Haut 150.78	Bas 131.68
30 Jours
Variation -15.86%	Volume 2,601
Haut 176.77	Bas 131.68