SPCXX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

150.77	0.05800000	09:03:33
150.80	0.07600000	09:03:21
150.77	0.06500000	09:02:58
150.86	0.09500000	09:02:36
150.86	0.08300000	09:02:24
150.94	0.01000000	09:00:39
150.94	0.06000000	09:00:11
150.95	0.01300000	08:59:18
151.06	0.05300000	08:54:39
150.98	0.05800000	08:54:23
150.94	0.02000000	08:52:29
150.95	0.01200000	08:50:40
150.94	0.02100000	08:47:45
150.94	0.05200000	08:47:45
150.94	0.01700000	08:47:45
150.94	0.02500000	08:47:09
150.94	0.03500000	08:47:06
150.92	0.04500000	08:46:46
150.30	0.05000000	08:45:56
150.27	0.00900000	08:44:56
150.27	0.02000000	08:44:56
150.27	0.06200000	08:44:39
151.01	0.07700000	08:44:03
151.01	0.09300000	08:44:03
151.06	0.07300000	08:43:50
150.26	0.06300000	08:41:22
150.30	0.04000000	08:40:57
151.12	0.06300000	08:40:43
151.11	0.09100000	08:40:21
151.11	0.05400000	08:40:21
150.30	0.07000000	08:40:08
151.09	0.09700000	08:39:42
151.10	0.08000000	08:39:18
151.18	0.06200000	08:39:09
151.31	0.06000000	08:38:19
151.25	0.01500000	08:37:59
151.29	0.06000000	08:37:43
151.28	0.09300000	08:37:38
151.33	0.01800000	08:37:04
151.33	0.06400000	08:35:31
151.39	0.08500000	08:35:15
151.39	0.07800000	08:35:15
151.31	0.06200000	08:34:57
151.38	0.07900000	08:34:43
151.35	0.07700000	08:34:32
151.40	0.07100000	08:34:05
151.41	0.09700000	08:33:28
151.39	0.07800000	08:33:08
151.40	0.05700000	08:32:55
151.40	0.09300000	08:32:55
151.33	0.08100000	08:32:45
150.61	0.04000000	08:31:41
150.61	0.01200000	08:31:29
150.61	0.08700000	08:31:29
151.35	0.01600000	08:28:13
151.30	0.02100000	08:27:46
151.29	0.01700000	08:27:24
151.29	0.05000000	08:27:23
151.23	0.06700000	08:27:03
151.27	0.06900000	08:26:56
151.24	0.07000000	08:26:26
151.17	0.06700000	08:26:13
151.23	0.00400000	08:24:23
151.23	0.06600000	08:24:23
151.19	0.06200000	08:24:11
151.19	0.09800000	08:24:05
151.18	0.06000000	08:23:50
151.18	0.06100000	08:23:50
151.17	0.05700000	08:23:22
151.27	0.08200000	08:23:14
151.25	0.09400000	08:23:00
151.26	0.08900000	08:22:35
151.28	0.08800000	08:22:24
151.15	0.00700000	08:22:22
151.12	0.01000000	08:17:04
151.06	0.01700000	08:16:41
151.11	0.02000000	08:16:22
150.58	0.06800000	08:14:17
150.46	0.08500000	08:10:42
150.46	0.08600000	08:10:42
150.56	0.08300000	08:10:30
150.60	0.06400000	08:09:43
150.60	0.08200000	08:09:43
151.07	0.01000000	08:07:10
151.02	0.08100000	08:06:17
150.87	0.01500000	08:05:50
150.92	0.03600000	08:05:43
150.96	0.06200000	08:05:18
151.03	0.07800000	08:05:06
151.01	0.09200000	08:04:56
150.99	0.08500000	08:04:55
150.98	0.06800000	08:04:35
150.92	0.08000000	08:04:27
150.98	0.07700000	08:04:06
151.02	0.08700000	08:03:50
151.02	0.09600000	08:03:50
150.97	0.05300000	08:03:32
150.91	0.09700000	08:03:05
150.94	0.07800000	08:02:57
150.88	0.05700000	08:02:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.33%	Volume 144
Haut 152.20	Bas 140.15
7 Jours
Variation +7.86%	Volume 615
Haut 152.20	Bas 138.05
30 Jours
Variation +29.61%	Volume 4,731
Haut 152.20	Bas 105.16