SPCXX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

149.52	0.06800000	12:59:22
149.49	0.06400000	12:59:06
148.64	0.08100000	12:58:41
148.64	0.07000000	12:58:41
148.54	0.06400000	12:58:11
148.56	0.06600000	12:58:07
149.49	0.08500000	12:57:41
148.52	0.05600000	12:57:25
148.53	0.08400000	12:57:08
148.61	0.08800000	12:56:54
148.49	0.08700000	12:56:38
148.49	0.06900000	12:56:38
149.42	0.06400000	12:56:34
149.48	0.07400000	12:56:25
149.48	0.08000000	12:56:25
148.46	0.09300000	12:56:00
148.35	0.08600000	12:55:31
148.35	0.06800000	12:55:31
148.30	0.08900000	12:55:15
148.30	0.08200000	12:55:15
149.10	0.06200000	12:54:52
149.10	0.08800000	12:54:45
148.17	0.07600000	12:54:22
148.17	0.09000000	12:54:22
148.20	0.05400000	12:54:15
148.20	0.07500000	12:54:15
149.09	0.08100000	12:54:06
148.18	0.09800000	12:53:57
149.08	0.08900000	12:53:47
149.07	0.08200000	12:53:32
149.23	0.08400000	12:53:08
149.23	0.08200000	12:53:08
149.17	0.05600000	12:51:05
149.25	0.07200000	12:50:42
149.26	0.05800000	12:50:15
148.39	0.09100000	12:50:12
149.22	0.06500000	12:49:47
148.34	0.06900000	12:49:25
149.26	0.06000000	12:49:17
149.25	0.05900000	12:49:13
149.23	0.06800000	12:49:10
149.22	0.06300000	12:49:00
149.22	0.08800000	12:48:43
149.23	0.08000000	12:48:28
148.26	0.09400000	12:48:14
148.28	0.05900000	12:47:57
148.35	0.01400000	12:46:10
148.09	0.08000000	12:40:56
148.09	0.07500000	12:40:56
148.08	0.05800000	12:40:37
148.19	0.03100000	12:38:55
149.04	0.08000000	12:38:31
149.02	0.08100000	12:38:09
148.25	0.01000000	12:33:39
149.51	0.01400000	12:32:53
149.31	0.02000000	12:31:28
148.36	0.01000000	12:31:14
149.13	0.06200000	12:30:44
148.15	0.10000000	12:30:33
148.16	0.06600000	12:30:03
148.12	0.07100000	12:29:43
148.06	0.08400000	12:29:16
148.84	0.05500000	12:28:50
147.93	0.09400000	12:28:30
148.78	0.09900000	12:28:08
148.81	0.05900000	12:28:03
147.95	0.06300000	12:27:51
148.79	0.07500000	12:27:32
148.88	0.02000000	12:25:43
148.17	0.01500000	12:25:19
149.09	0.03100000	12:24:03
148.11	0.04200000	12:23:29
147.95	0.02000000	12:22:05
147.87	0.01000000	12:19:48
148.78	0.01200000	12:18:10
148.76	0.01300000	12:17:28
147.88	0.04700000	12:16:54
148.73	0.03400000	12:16:32
147.83	0.05000000	12:16:20
148.73	0.02600000	12:15:41
147.86	0.08100000	12:15:35
147.88	0.01000000	12:14:46
148.72	0.00900000	12:14:25
148.72	0.08100000	12:14:25
148.66	0.07400000	12:14:13
147.75	0.06800000	12:14:03
147.74	0.06600000	12:13:43
147.85	0.00900000	12:13:04
147.54	0.05000000	12:07:44
148.45	0.08500000	12:07:35
148.45	0.08500000	12:07:35
148.44	0.08200000	12:07:09
147.59	0.09800000	12:06:57
148.43	0.09000000	12:06:40
147.57	0.07100000	12:06:23
147.59	0.08400000	12:05:57
147.60	0.05800000	12:05:55
148.43	0.06800000	12:05:35
148.43	0.08100000	12:05:35
147.50	0.07700000	12:05:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.27%	Volume 103
Haut 154.60	Bas 146.73
7 Jours
Variation -1.31%	Volume 874
Haut 158.39	Bas 146.73
30 Jours
Variation +10.54%	Volume 2,907
Haut 158.39	Bas 134.40