SPCXX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

150.78	0.01300000	03:18:55
150.76	0.00900000	03:15:06
150.81	0.01700000	03:15:01
150.81	0.05800000	03:15:01
150.73	0.07500000	03:14:35
150.71	0.01000000	03:12:19
149.83	0.01000000	03:11:51
150.76	0.03300000	03:11:36
149.84	0.09800000	03:11:16
150.76	0.06000000	03:10:48
150.77	0.02500000	03:07:40
150.54	0.09200000	03:05:07
149.62	0.01000000	03:03:47
150.48	0.06000000	03:03:33
149.71	0.05900000	03:03:21
150.56	0.06700000	03:03:17
149.91	0.02000000	03:02:00
150.10	0.01500000	02:59:21
150.08	0.03500000	02:58:54
150.95	0.01000000	02:56:46
150.19	0.02000000	02:56:21
150.90	0.05600000	02:55:52
150.90	0.07900000	02:55:52
149.95	0.08000000	02:55:01
149.92	0.01700000	02:54:15
149.99	0.03000000	02:54:06
150.87	0.08000000	02:54:02
150.89	0.04600000	02:53:55
150.89	0.08400000	02:53:55
150.01	0.08100000	02:53:40
150.01	0.01200000	02:53:27
149.90	0.01200000	02:53:06
150.52	0.01700000	02:47:47
149.76	0.02000000	02:45:18
150.68	0.05300000	02:44:50
149.80	0.08600000	02:44:46
149.69	0.01500000	02:44:24
150.56	0.03000000	02:44:03
149.56	0.01500000	02:41:54
149.55	0.07000000	02:41:39
149.42	0.09300000	02:41:34
149.42	0.06900000	02:41:34
150.30	0.05500000	02:41:19
150.30	0.05600000	02:41:14
150.30	0.09400000	02:41:14
149.43	0.06700000	02:40:49
149.44	0.06700000	02:40:47
150.34	0.05400000	02:40:35
150.50	0.01000000	02:37:41
150.55	0.05500000	02:35:54
150.46	0.01300000	02:35:19
149.13	0.04300000	02:32:28
150.07	0.06500000	02:32:15
149.94	0.01000000	02:31:16
149.97	0.03500000	02:30:26
150.11	0.08000000	02:30:12
150.10	0.08100000	02:30:11
150.10	0.06100000	02:30:11
149.14	0.01200000	02:28:43
149.26	0.02600000	02:27:46
149.36	0.07700000	02:27:17
150.24	0.00900000	02:25:23
149.05	0.02000000	02:24:40
150.16	0.02000000	02:24:22
149.61	0.03000000	02:23:42
150.86	0.02000000	02:20:57
150.04	0.03000000	02:20:01
150.91	0.05400000	02:19:55
150.91	0.09400000	02:19:55
150.03	0.07400000	02:19:28
149.98	0.01300000	02:19:09
150.62	0.01000000	02:16:08
150.76	0.05000000	02:14:25
150.82	0.01000000	02:13:05
149.99	0.01800000	02:09:25
150.86	0.06000000	02:09:17
150.86	0.09300000	02:08:50
150.12	0.05600000	02:08:04
150.12	0.02400000	02:07:52
150.12	0.07600000	02:07:52
151.04	0.09100000	02:07:46
150.10	0.06100000	02:07:39
150.90	0.06300000	02:07:10
149.94	0.07800000	02:06:52
150.89	0.06600000	02:06:38
149.93	0.06200000	02:06:23
149.93	0.07700000	02:06:11
149.98	0.02000000	02:05:48
150.61	0.01500000	02:05:10
149.72	0.02600000	02:05:06
149.64	0.00900000	02:04:50
149.68	0.01100000	01:59:47
149.66	0.02500000	01:59:21
149.61	0.07800000	01:58:54
149.61	0.06300000	01:58:54
150.48	0.07200000	01:58:48
150.48	0.05900000	01:58:48
149.61	0.09400000	01:58:41
149.58	0.08300000	01:58:22
150.57	0.07500000	01:58:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 66
Haut 158.92	Bas 149.05
7 Jours
Variation -10.19%	Volume 516
Haut 168.99	Bas 149.05
30 Jours
Variation +1.09%	Volume 2,837
Haut 176.77	Bas 142.17