SPCXX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

138.67	0.01200000	04:43:53
139.29	0.01200000	04:38:30
138.51	0.01100000	04:32:47
138.54	0.04000000	04:32:04
138.65	0.05400000	04:31:34
138.51	0.09500000	04:31:31
139.27	0.05700000	04:31:15
139.27	0.04400000	04:31:15
138.51	0.09300000	04:30:51
138.52	0.09400000	04:30:48
139.27	0.01400000	04:30:11
138.30	0.09600000	04:26:49
139.10	0.10400000	04:26:42
138.23	0.07600000	04:26:35
139.19	0.02000000	04:23:12
138.33	0.06700000	04:23:00
139.27	0.01700000	04:21:06
139.16	0.02400000	04:17:11
138.35	0.10400000	04:16:59
138.39	0.09400000	04:16:41
139.13	0.10400000	04:16:13
138.33	0.07300000	04:16:10
138.33	0.06900000	04:16:10
139.49	0.03600000	04:15:48
139.52	0.07700000	04:15:41
139.52	0.08300000	04:15:18
139.52	0.08400000	04:15:18
139.54	0.09800000	04:15:00
139.53	0.07400000	04:14:58
139.50	0.00800000	04:14:48
139.50	0.01300000	04:13:24
139.70	0.01100000	04:07:59
139.78	0.08500000	04:07:15
139.72	0.03000000	04:06:58
139.72	0.07500000	04:06:40
139.73	0.10300000	04:06:22
139.74	0.05900000	04:06:06
139.72	0.09500000	04:06:05
139.72	0.07600000	04:05:56
139.76	0.07800000	04:05:43
139.76	0.09900000	04:05:16
139.78	0.07800000	04:05:11
139.76	0.10000000	04:05:07
139.77	0.10600000	04:04:45
139.76	0.10200000	04:04:23
139.75	0.09100000	04:04:16
139.76	0.06500000	04:03:59
139.75	0.06000000	04:03:57
139.73	0.06700000	04:03:42
139.73	0.07400000	04:03:42
139.72	0.09700000	04:03:21
139.71	0.08200000	04:03:12
139.71	0.10400000	04:03:12
139.79	0.07200000	04:02:54
139.79	0.10300000	04:02:54
139.76	0.05800000	04:02:35
139.74	0.09400000	04:02:33
139.76	0.07100000	04:02:16
139.73	0.06500000	04:01:55
139.73	0.06400000	04:01:55
139.71	0.07400000	04:01:54
139.72	0.09400000	04:01:39
139.71	0.05800000	04:01:35
139.71	0.07900000	04:01:35
139.70	0.07400000	04:01:23
139.70	0.10300000	04:01:23
139.68	0.07400000	04:01:08
139.82	0.10600000	04:00:55
139.80	0.09800000	04:00:32
140.14	0.08500000	03:55:37
140.14	0.07900000	03:55:37
140.11	0.08000000	03:55:27
140.16	0.10100000	03:54:58
140.15	0.08800000	03:54:32
140.14	0.09400000	03:54:27
140.13	0.09300000	03:54:17
140.13	0.09300000	03:54:01
140.28	0.06000000	03:53:34
140.28	0.06200000	03:53:34
140.21	0.07300000	03:53:10
140.25	0.08700000	03:52:40
140.31	0.06200000	03:52:22
140.33	0.09000000	03:51:57
140.31	0.08400000	03:51:41
140.33	0.08700000	03:51:04
140.33	0.06700000	03:51:04
140.29	0.07100000	03:51:01
140.33	0.09400000	03:50:19
140.31	0.06500000	03:49:50
140.23	0.05800000	03:48:41
140.24	0.00900000	03:43:38
140.24	0.01100000	03:38:01
140.24	0.01000000	03:32:41
139.54	0.02000000	03:27:12
139.51	0.01200000	03:26:47
139.51	0.06800000	03:26:47
139.52	0.05000000	03:25:36
139.53	0.08400000	03:25:33
139.56	0.08000000	03:25:16
139.56	0.06500000	03:25:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.58%	Volume 125
Haut 144.65	Bas 135.63
7 Jours
Variation +3.49%	Volume 1,112
Haut 150.61	Bas 130.26
30 Jours
Variation +2.32%	Volume 5,390
Haut 150.61	Bas 104.85