SPCXX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

161.09	0.01100000	22:52:41
161.88	0.01000000	22:47:32
161.94	0.02000000	22:46:41
161.12	0.01400000	22:44:03
161.94	0.01200000	22:40:10
161.10	0.01000000	22:34:30
161.10	0.07800000	22:34:30
161.10	0.08700000	22:34:30
161.10	0.01200000	22:32:21
161.11	0.01100000	22:31:59
161.11	0.01500000	22:31:37
161.11	0.02500000	22:31:08
161.18	0.01300000	22:28:38
161.10	0.02000000	22:27:54
161.09	0.00800000	22:26:41
161.05	0.02000000	22:21:22
161.06	0.06000000	22:21:06
161.06	0.00900000	22:19:02
161.16	0.02000000	22:13:56
161.06	0.00900000	22:13:04
161.89	0.00900000	22:07:36
161.10	0.00800000	22:02:21
161.08	0.02200000	22:00:30
161.06	0.00900000	21:59:49
161.85	0.00800000	21:54:04
161.02	0.00800000	21:48:47
161.85	0.01000000	21:43:21
160.85	0.00900000	21:37:49
161.73	0.00900000	21:32:16
161.73	0.00900000	21:26:34
161.75	0.01000000	21:21:21
161.74	0.01100000	21:19:43
160.87	0.03000000	21:19:02
160.89	0.01100000	21:18:39
161.84	0.00900000	21:16:22
160.93	0.00800000	21:10:52
161.85	0.00800000	21:05:20
160.93	0.01000000	20:59:58
160.86	0.01900000	20:54:30
160.90	0.05000000	20:51:16
160.97	0.06500000	20:51:11
161.03	0.00800000	20:50:55
161.03	0.01000000	20:45:08
160.98	0.01000000	20:39:27
160.94	0.01700000	20:39:05
160.91	0.02000000	20:38:04
160.90	0.03100000	20:37:45
160.79	0.06000000	20:37:22
160.80	0.05600000	20:37:05
160.80	0.02000000	20:35:33
160.93	0.00800000	20:33:35
160.93	0.01000000	20:28:08
160.83	0.01500000	20:22:50
160.97	0.00900000	20:21:28
161.82	0.00900000	20:16:12
160.97	0.00900000	20:10:56
160.93	0.00900000	20:05:30
160.96	0.02000000	20:00:18
161.82	0.02000000	19:55:15
161.83	0.02000000	19:51:49
161.74	0.00900000	19:46:40
161.74	0.00900000	19:41:07
160.86	0.01200000	19:35:31
160.86	0.01300000	19:30:16
161.70	0.01300000	19:25:05
160.83	0.01100000	19:19:51
160.79	0.01200000	19:19:22
160.79	0.02400000	19:18:16
160.74	0.00800000	19:17:07
160.73	0.03000000	19:14:15
160.68	0.00800000	19:12:27
160.71	0.00900000	19:06:58
160.86	0.00900000	19:01:39
160.71	0.00900000	18:56:26
160.88	0.00600000	18:51:18
160.88	0.01200000	18:45:54
160.90	0.00900000	18:40:12
160.90	0.00900000	18:35:05
161.74	0.07400000	18:29:43
160.84	0.06000000	18:25:43
160.84	0.07600000	18:25:43
160.85	0.07000000	18:25:29
160.89	0.00900000	18:21:57
160.93	0.02300000	18:16:36
161.75	0.00900000	18:15:18
161.87	0.07400000	18:09:33
161.87	0.06800000	18:09:13
161.90	0.07600000	18:08:17
161.90	0.08800000	18:08:17
161.89	0.07100000	18:08:09
161.79	0.00900000	18:07:50
161.78	0.07000000	18:02:32
161.78	0.01800000	17:59:42
161.80	0.02000000	17:55:39
161.82	0.00800000	17:50:21
161.77	0.01800000	17:45:05
161.82	0.01000000	17:44:16
160.88	0.02900000	17:39:02
161.81	0.04700000	17:36:42
161.80	0.04900000	17:36:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.96%	Volume 20
Haut 162.02	Bas 159.48
7 Jours
Variation +5.03%	Volume 548
Haut 176.27	Bas 151.62
30 Jours
Variation -5.01%	Volume 3,861
Haut 229.01	Bas 146.61