SPK/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.015146	5654.30000000	06:16:28
0.015198	5634.20000000	06:15:58
0.014000	741.10000000	04:29:29
0.011790	1816.50000000	16:37:43
0.011477	1883.50000000	03:46:36
0.011460	268.70000000	03:46:34
0.011460	1883.50000000	03:46:33
0.012340	4035.70000000	15:33:34
0.012178	1316.70000000	15:59:42
0.013512	793.20000000	05:12:51
0.013762	793.20000000	04:02:32
0.013924	3590.10000000	19:23:49
0.015219	1288.90000000	16:02:55
0.014731	1520.00000000	13:54:00
0.015115	5801.10000000	13:23:31
0.014829	33333.00000000	12:37:50
0.014820	5920.10000000	12:36:40
0.014819	27459.50000000	12:30:49
0.014819	5873.50000000	12:30:49
0.014793	33.80000000	12:30:27
0.014793	5883.30000000	12:30:27
0.015111	5817.50000000	19:25:30
0.015110	2942.00000000	19:25:26
0.015110	1.50000000	19:25:26
0.015110	2868.20000000	19:25:26
0.015110	2858.10000000	19:25:26
0.015110	11.60000000	19:25:26
0.015110	5806.20000000	19:25:13
0.015110	3074.80000000	19:25:03
0.015110	2873.00000000	19:25:01
0.015110	2873.00000000	19:25:01
0.015232	65491.20000000	19:24:59
0.015232	25164.60000000	19:24:59
0.015157	40326.60000000	19:24:59
0.015157	26340.40000000	19:24:59
0.015119	33333.00000000	19:24:59
0.015110	5817.80000000	19:24:59
0.015081	177.40000000	19:24:59
0.015548	475.90000000	19:24:59
0.015548	5683.10000000	19:17:35
0.015548	27174.00000000	17:01:29
0.015553	5622.80000000	17:01:29
0.015332	2859.50000000	14:40:37
0.015225	32828.10000000	14:40:33
0.015225	65538.50000000	14:40:32
0.015225	33333.00000000	14:40:32
0.015225	34967.40000000	14:40:32
0.015149	30571.10000000	14:40:32
0.015149	2857.00000000	14:40:32
0.015149	33238.90000000	14:40:32
0.015132	5795.50000000	14:40:32
0.015112	33333.00000000	14:40:31
0.014654	5993.40000000	06:25:31
0.015163	1315.20000000	20:13:58
0.015201	5711.00000000	20:13:58
0.015163	33333.00000000	20:13:58
0.015295	33333.00000000	20:13:57
0.015305	5711.00000000	20:13:57
0.015212	33333.00000000	13:20:38
0.015203	5768.80000000	13:19:26
0.015210	100.80000000	10:24:12
0.015210	33232.20000000	10:24:11
0.015079	5803.80000000	10:24:11
0.015368	1520.00000000	22:21:37
0.015174	1520.00000000	08:46:39
0.014677	588.20000000	12:42:13
0.016882	765.20000000	15:10:08
0.017684	620.10000000	23:25:42
0.024703	400.70000000	15:52:03
0.025193	2601.40000000	11:05:30
0.025196	3357.00000000	11:05:18
0.026644	3711.40000000	08:20:42
0.028079	3561.30000000	08:20:42
0.028653	2993.60000000	08:20:42
0.028867	1351.40000000	08:19:25
0.028781	1310.60000000	08:19:03
0.028781	1310.60000000	08:19:02
0.031342	4598.50000000	19:50:14
0.031500	2710.10000000	19:50:14
0.032624	453.90000000	09:26:29
0.033514	2553.60000000	08:54:49
0.033513	2553.70000000	08:54:49
0.033508	2554.10000000	08:54:49
0.033494	2555.10000000	08:54:48
0.038525	1885.40000000	06:35:00
0.043493	3978.40000000	22:02:55
0.043277	1980.00000000	22:02:55
0.042358	1155.70000000	20:02:25
0.041761	1524.10000000	19:47:02
0.041761	4.10000000	19:47:02
0.041761	2017.00000000	19:47:01
0.041761	31.40000000	19:47:01
0.041761	1705.90000000	19:47:00
0.041761	315.00000000	19:47:00
0.041761	726.50000000	19:46:59
0.041761	1011.00000000	19:46:58
0.052062	231.40000000	12:23:16
0.051804	1654.00000000	12:23:16
0.047560	8456.80000000	10:01:02
0.047323	1809.50000000	10:01:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.19%	Volume 12,030
Haut 0.015198	Bas 0.014000
7 Jours
Variation +22.74%	Volume 21,918
Haut 0.015198	Bas 0.011460
30 Jours
Variation +8.78%	Volume 28,411
Haut 0.015198	Bas 0.011460