SPK/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01628	8260.68806736	09:24:52
0.01628	3303.05191320	09:24:52
0.01628	3303.05191320	09:24:52
0.01628	6133.20810624	09:24:51
0.01629	6138.49710930	09:24:49
0.01633	6063.62598853	08:30:00
0.01669	19066.23663840	03:26:39
0.01666	6002.40096038	03:25:53
0.01666	6002.40096038	03:25:53
0.01663	10135.68371000	01:35:12
0.01663	6013.22910402	01:35:12
0.01656	11793.11513450	22:27:44
0.01659	7600.37846540	19:54:39
0.01675	8058.40403450	16:26:48
0.01679	650.00986304	15:42:33
0.01678	33333.00000000	10:45:19
0.01673	8136.29427650	10:42:06
0.01679	8136.29427650	09:08:48
0.01678	21000.00000000	07:48:21
0.01676	5966.40697402	07:16:56
0.01677	21000.00000000	04:42:35
0.01680	21000.00000000	04:41:56
0.01670	21000.00000000	04:09:40
0.01664	21000.00000000	01:09:07
0.01679	21000.00000000	20:38:44
0.01677	21000.00000000	16:00:19
0.01677	1845.06309900	15:17:15
0.01684	5931.45580396	15:15:22
0.01684	5101.09157300	15:07:45
0.01694	5899.60339906	15:02:07
0.01693	633.42807559	15:02:07
0.01693	15135.00443000	15:02:07
0.01672	5980.68087718	14:41:13
0.01667	9949.94538260	14:31:45
0.01667	9949.94538260	14:31:45
0.01670	642.51048243	14:26:21
0.01668	17467.80227681	14:07:34
0.01669	5991.61174355	14:07:30
0.01668	5977.37335513	14:07:27
0.01667	5165.17737170	14:07:27
0.01667	8136.29427657	14:07:27
0.01669	8136.29427657	14:07:25
0.01669	8136.29427657	14:07:22
0.01669	8136.29427657	14:07:19
0.01676	29832.93556085	14:00:36
0.01675	5970.14925373	14:00:36
0.01669	5991.61174350	14:00:07
0.01668	5995.20383690	13:59:58
0.01665	8136.29427657	13:59:58
0.01635	9048.11820000	13:49:13
0.01623	4070.66789895	13:28:52
0.01623	8136.29427657	13:28:52
0.01584	499.79580000	12:30:17
0.01593	8051.31164557	12:30:09
0.01605	3832.61164557	12:30:09
0.01605	4218.70000000	12:30:08
0.01605	996.80655443	12:30:08
0.01607	650.94992017	12:30:08
0.01608	1587.38640000	12:30:02
0.01612	9005.21790000	12:29:33
0.01611	33333.00000000	12:29:33
0.01608	21000.00000000	12:29:33
0.01600	1250.00000000	11:05:48
0.01630	21000.00000000	08:31:13
0.01616	5472.25457156	06:47:53
0.01617	690.38908758	06:47:53
0.01622	6154.25471910	06:27:25
0.01625	6153.84615384	04:22:19
0.01620	20815.13692078	04:17:07
0.01620	6172.73311367	04:17:07
0.01620	653.06831385	04:17:07
0.01612	6203.34030160	03:17:11
0.01613	21000.00000000	03:13:45
0.01610	8136.29427650	23:16:58
0.01614	6146.28999740	23:11:02
0.01622	21000.00000000	22:33:05
0.01618	4288.38141750	19:29:50
0.01616	21000.00000000	19:16:15
0.01620	4725.37912772	19:16:15
0.01621	667.83380971	19:16:15
0.01614	26677.50952986	18:51:17
0.01621	9005.21790000	17:32:32
0.01633	664.71589900	17:17:52
0.01633	12696.71639600	17:17:52
0.01633	4151.64180200	17:17:52
0.01633	4151.64180200	17:17:52
0.01638	677.62886432	17:08:09
0.01644	679.18798617	16:07:58
0.01666	13269.42363350	15:40:07
0.01666	7730.57636650	15:40:07
0.01669	21000.00000000	14:24:41
0.01668	8747.96400000	14:24:41
0.01680	5950.76931760	10:07:54
0.01681	33333.00000000	10:02:47
0.01676	5966.58711210	10:02:28
0.01675	5970.14558740	09:39:54
0.01684	28518.43632000	09:25:55
0.01686	20075.18414999	09:25:55
0.01686	924.81585001	09:25:55
0.01687	644.38086932	09:25:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.69%	Volume 149,993
Haut 0.01679	Bas 0.01628
7 Jours
Variation -10.79%	Volume 2,621,699
Haut 0.02003	Bas 0.01584
30 Jours
Variation +33.66%	Volume 37,345,194
Haut 0.02061	Bas 0.01122