SPK/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.022504	4433.10000000	23:09:35
0.022523	4431.50000000	23:09:34
0.023175	4306.20000000	20:27:16
0.022663	4412.40000000	18:53:15
0.022531	4438.30000000	18:53:01
0.023221	58.30000000	18:44:41
0.023213	4307.90000000	18:44:41
0.023396	2996.50000000	18:33:27
0.022066	4531.80000000	18:25:29
0.022065	1133.00000000	18:25:29
0.022072	4521.90000000	18:15:08
0.022046	7052.80000000	18:07:33
0.022609	4423.00000000	18:05:51
0.020096	3470.30000000	15:03:20
0.019515	3574.40000000	14:31:32
0.019816	1475.90000000	14:04:50
0.016797	0.10000000	11:34:02
0.016804	5938.90000000	11:34:02
0.017446	5720.00000000	08:44:57
0.017386	0.40000000	06:13:18
0.017741	5624.60000000	06:13:18
0.017657	33333.00000000	17:44:52
0.017666	5647.40000000	17:44:52
0.017559	33333.00000000	12:35:53
0.017569	5677.70000000	12:35:53
0.017400	33333.00000000	12:23:00
0.017410	5730.40000000	12:23:00
0.017404	2836.90000000	09:55:02
0.017331	2836.90000000	09:45:03
0.018172	2404.30000000	08:59:34
0.017101	33333.00000000	07:49:31
0.016958	5897.20000000	06:31:14
0.017082	5839.70000000	06:27:04
0.017246	5798.40000000	06:21:52
0.017227	5804.80000000	06:21:50
0.017207	129.00000000	06:21:34
0.017196	5815.30000000	06:21:34
0.017821	5654.30000000	06:16:28
0.017721	5643.00000000	06:16:27
0.017711	5661.50000000	06:16:24
0.017892	5589.00000000	06:16:00
0.017891	5614.10000000	06:15:59
0.017875	5594.40000000	06:15:59
0.017874	5624.90000000	06:15:58
0.017874	5634.10000000	06:15:58
0.017874	5627.40000000	06:15:58
0.018100	2404.30000000	06:15:21
0.018749	5312.00000000	06:05:30
0.019172	5215.90000000	06:04:59
0.019235	5198.80000000	06:04:47
0.018862	1710.90000000	06:00:45
0.018856	5303.30000000	06:00:44
0.018832	5310.10000000	06:00:43
0.018041	2212.50000000	05:58:34
0.017925	5580.00000000	05:56:35
0.017925	5578.80000000	05:56:34
0.017389	5750.70000000	05:30:27
0.016949	33333.00000000	05:14:51
0.016938	5903.80000000	05:14:51
0.016450	741.30000000	04:29:55
0.014744	6764.00000000	15:22:12
0.013748	1818.40000000	16:38:57
0.014297	6994.40000000	06:55:46
0.015242	0.40000000	12:23:32
0.014944	6691.60000000	12:23:32
0.017876	5594.00000000	10:54:17
0.017489	5701.00000000	23:07:40
0.017643	2475.10000000	16:56:44
0.017381	1290.40000000	16:02:55
0.017103	1356.20000000	06:08:24
0.017109	5844.80000000	05:18:02
0.018307	2475.10000000	06:09:20
0.018438	2245.70000000	06:04:31
0.017238	5801.10000000	13:23:31
0.017021	27481.20000000	12:37:51
0.017048	5851.80000000	12:37:51
0.017003	56.80000000	12:36:40
0.017005	5863.30000000	12:36:40
0.016910	33333.00000000	12:30:49
0.016900	5917.10000000	12:30:27
0.017205	5315.70000000	19:25:42
0.017417	501.80000000	19:25:34
0.017417	2931.70000000	19:25:27
0.017417	2931.70000000	19:25:26
0.017417	2856.70000000	19:25:26
0.017417	2858.20000000	19:25:26
0.017417	2856.60000000	19:25:14
0.017417	5959.30000000	19:25:13
0.017417	2861.50000000	19:25:01
0.017417	65491.10000000	19:24:59
0.017417	25164.50000000	19:24:59
0.017417	40326.60000000	19:24:59
0.017417	26340.40000000	19:24:59
0.017417	33333.00000000	19:24:59
0.017417	5817.80000000	19:24:59
0.017418	653.30000000	19:24:56
0.017417	1275.40000000	19:18:29
0.017418	861.10000000	19:18:09
0.017417	178493.70000000	19:17:44
0.017595	2383.50000000	19:17:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.56%	Volume 59,567
Haut 0.023396	Bas 0.019515
7 Jours
Variation +63.69%	Volume 413,382
Haut 0.023396	Bas 0.013748
30 Jours
Variation +25.89%	Volume 432,662
Haut 0.023396	Bas 0.013748