SPK/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01804	1661.90000000	14:27:43
0.01804	6934.80000000	14:27:43
0.01799	1663.70000000	14:27:14
0.01804	6287.20000000	14:26:31
0.01801	6934.80000000	14:25:57
0.01802	92.50000000	14:24:57
0.01802	1661.10000000	14:24:57
0.01802	1661.00000000	14:24:31
0.01812	1654.40000000	14:21:35
0.01812	6047.40000000	14:21:20
0.01815	1651.80000000	14:21:01
0.01815	24526.70000000	14:20:16
0.01815	8473.30000000	14:20:16
0.01811	3689.70000000	14:19:56
0.01811	5599.00000000	14:19:56
0.01809	1657.60000000	14:19:48
0.01807	24699.10000000	14:19:12
0.01806	1660.30000000	14:19:08
0.01806	1661.00000000	14:19:08
0.01803	1663.10000000	14:19:00
0.01802	1664.00000000	14:18:58
0.01802	1661.90000000	14:18:54
0.01805	1661.40000000	14:18:49
0.01802	1664.00000000	14:18:38
0.01802	1664.10000000	14:18:38
0.01801	1665.10000000	14:18:37
0.01798	1667.50000000	14:18:28
0.01801	1664.80000000	14:18:10
0.01798	1667.40000000	14:18:07
0.01797	1668.40000000	14:18:07
0.01803	2454.80000000	14:17:54
0.01801	1664.80000000	14:17:54
0.01804	1662.00000000	14:17:44
0.01803	1662.70000000	14:17:40
0.01807	1660.40000000	14:17:17
0.01807	48000.00000000	14:17:17
0.01805	1661.80000000	14:17:15
0.01798	6944.40000000	14:16:54
0.01799	14441.30000000	14:16:54
0.01799	18558.70000000	14:16:54
0.01800	187.50000000	14:16:52
0.01800	6936.70000000	14:16:52
0.01800	11094.40000000	14:16:52
0.01800	1101.20000000	14:16:52
0.01800	6006.00000000	14:16:52
0.01801	1.00000000	14:16:52
0.01801	2.20000000	14:16:52
0.01801	1.00000000	14:16:52
0.01805	29623.00000000	14:16:47
0.01805	3377.00000000	14:16:47
0.01806	5431.00000000	14:16:47
0.01806	20513.40000000	14:16:47
0.01806	7055.60000000	14:16:47
0.01811	39259.60000000	14:16:29
0.01818	1646.40000000	14:15:53
0.01818	1648.70000000	14:15:43
0.01815	7000.00000000	14:15:41
0.01820	39513.40000000	14:15:41
0.01820	8486.60000000	14:15:41
0.01822	1642.80000000	14:15:37
0.01830	48000.00000000	14:12:54
0.01834	17579.20000000	14:11:32
0.01834	16743.30000000	14:11:32
0.01839	1627.60000000	14:07:48
0.01837	1633.00000000	13:41:01
0.01834	16341.10000000	13:32:03
0.01835	1632.10000000	13:32:02
0.01841	1626.80000000	13:29:14
0.01841	21490.90000000	13:18:37
0.01842	33000.00000000	13:15:03
0.01843	19500.00000000	13:00:16
0.01844	9121.20000000	12:56:50
0.01844	628.80000000	12:56:50
0.01845	9750.00000000	12:56:50
0.01846	1621.20000000	12:56:50
0.01847	48000.00000000	12:56:50
0.01848	33000.00000000	12:56:49
0.01850	1617.90000000	12:56:49
0.01854	48000.00000000	12:20:40
0.01847	48000.00000000	12:15:49
0.01848	1619.60000000	12:15:49
0.01850	1621.00000000	12:13:07
0.01851	1619.80000000	12:03:30
0.01852	32815.50000000	11:54:09
0.01851	1619.90000000	11:54:09
0.01848	107.10000000	11:39:52
0.01848	1620.20000000	11:34:32
0.01851	6754.90000000	11:31:35
0.01850	1620.70000000	11:31:22
0.01849	23613.10000000	11:20:20
0.01849	24386.90000000	11:20:20
0.01850	5000.00000000	11:18:31
0.01850	6747.60000000	11:18:31
0.01851	5000.00000000	11:18:31
0.01853	95.00000000	11:18:31
0.01854	1617.10000000	10:56:25
0.01853	34435.40000000	10:52:30
0.01854	22848.40000000	10:52:17
0.01855	48000.00000000	10:52:01
0.01861	1611.50000000	10:40:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.11%	Volume 14,529,437
Haut 0.01983	Bas 0.01797
7 Jours
Variation -10.65%	Volume 48,715,193
Haut 0.02027	Bas 0.01797
30 Jours
Variation -10.91%	Volume 421,624,518
Haut 0.02858	Bas 0.01797