SPK/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02456	698.60000000	11:00:14
0.02461	40997.00000000	10:55:31
0.02460	1220.10000000	10:53:49
0.02459	1.40000000	10:40:48
0.02457	1220.00000000	10:40:04
0.02458	1221.10000000	10:39:28
0.02455	1222.30000000	10:38:31
0.02460	15.30000000	10:37:04
0.02458	2015.80000000	10:35:30
0.02462	8273.10000000	10:35:30
0.02462	39726.90000000	10:35:30
0.02463	1216.70000000	10:35:30
0.02466	5069.90000000	10:34:11
0.02467	1215.20000000	10:33:48
0.02468	1216.20000000	10:33:28
0.02465	1022.70000000	10:28:24
0.02471	4.50000000	10:26:22
0.02470	1213.60000000	10:23:11
0.02475	1212.70000000	10:16:27
0.02473	1213.70000000	10:15:18
0.02473	1213.70000000	10:15:18
0.02472	4372.40000000	10:15:16
0.02472	683.20000000	10:15:16
0.02475	44740.10000000	10:15:02
0.02475	3259.90000000	10:15:02
0.02479	5.00000000	10:14:08
0.02478	45.40000000	10:12:40
0.02483	581.20000000	10:10:31
0.02485	1207.90000000	10:08:23
0.02485	1207.90000000	10:08:23
0.02485	1207.90000000	10:08:22
0.02485	1207.90000000	10:08:22
0.02485	1207.90000000	10:08:22
0.02485	1207.90000000	10:08:22
0.02485	1207.90000000	10:08:21
0.02485	1207.90000000	10:08:21
0.02485	1207.90000000	10:08:21
0.02485	1207.90000000	10:08:17
0.02485	1207.90000000	10:08:17
0.02485	1207.90000000	10:08:17
0.02485	1207.90000000	10:08:17
0.02485	1207.90000000	10:08:16
0.02485	1207.90000000	10:08:16
0.02485	1207.90000000	10:08:16
0.02484	1207.90000000	10:08:11
0.02484	1207.90000000	10:08:11
0.02484	1207.90000000	10:08:06
0.02486	1207.20000000	10:00:46
0.02486	1207.50000000	09:58:31
0.02489	1206.20000000	09:41:18
0.02488	1206.50000000	09:35:34
0.02489	1205.70000000	09:35:33
0.02491	1204.70000000	09:34:56
0.02491	1204.70000000	09:34:56
0.02491	1204.70000000	09:34:56
0.02491	1204.70000000	09:34:55
0.02493	133333.00000000	09:32:51
0.02490	1205.90000000	09:32:51
0.02491	1205.40000000	09:31:50
0.02488	1205.00000000	09:31:18
0.02489	25846.30000000	09:31:12
0.02489	22153.70000000	09:31:12
0.02497	1201.40000000	09:23:34
0.02496	48000.00000000	09:23:32
0.02489	1205.90000000	09:23:32
0.02489	1192.40000000	09:21:29
0.02489	13.50000000	09:20:56
0.02489	1205.50000000	09:18:17
0.02488	1205.80000000	09:17:58
0.02488	1206.10000000	09:17:34
0.02488	1206.10000000	09:17:33
0.02488	1206.10000000	09:17:33
0.02488	1204.50000000	09:17:33
0.02492	320.40000000	09:07:29
0.02494	198.50000000	09:01:46
0.02492	1204.30000000	08:56:19
0.02495	48000.00000000	08:50:23
0.02518	1192.60000000	08:16:06
0.02515	1193.70000000	08:15:57
0.02513	1192.60000000	08:11:59
0.02512	1193.80000000	08:08:39
0.02512	1193.70000000	08:08:12
0.02512	1193.40000000	08:07:57
0.02512	2886.80000000	08:07:30
0.02512	2089.30000000	08:07:30
0.02523	1190.30000000	08:01:26
0.02520	1189.60000000	07:58:48
0.02523	91399.80000000	07:56:29
0.02522	4962.20000000	07:56:29
0.02520	1191.10000000	07:56:29
0.02524	4.40000000	07:48:36
0.02522	48000.00000000	07:34:46
0.02523	1187.50000000	07:34:46
0.02531	1184.40000000	07:31:52
0.02535	4933.80000000	07:14:04
0.02540	4920.20000000	07:11:00
0.02541	1180.10000000	07:11:00
0.02546	1179.40000000	07:03:04
0.02544	1180.10000000	07:02:30
0.02545	1180.20000000	07:01:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.07%	Volume 6,967,188
Haut 0.02567	Bas 0.02455
7 Jours
Variation -2.50%	Volume 153,694,822
Haut 0.02858	Bas 0.02170
30 Jours
Variation +20.04%	Volume 485,248,276
Haut 0.02858	Bas 0.01752