SPK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01796	11123.00000000	04:00:37
0.01798	11945.00000000	03:46:44
0.01798	59055.00000000	03:46:44
0.01796	19685.00000000	03:43:31
0.01793	19685.00000000	03:41:24
0.01795	112716.00000000	03:38:25
0.01795	26482.00000000	03:38:25
0.01799	71000.00000000	03:38:24
0.01812	237.00000000	01:22:12
0.01806	8000.00000000	23:03:55
0.01806	8000.00000000	23:03:54
0.01806	5464.00000000	20:45:00
0.01816	8290.00000000	19:33:28
0.01814	5488.00000000	19:33:22
0.01829	30310.00000000	19:03:51
0.01816	6580.00000000	18:59:43
0.01815	1530.00000000	18:58:44
0.01837	2680.00000000	18:09:47
0.01845	931.00000000	17:52:00
0.01844	931.00000000	17:50:18
0.01826	2589.00000000	17:30:26
0.01826	4091.00000000	17:30:26
0.01826	2270.00000000	17:29:48
0.01826	2290.00000000	17:29:16
0.01826	2340.00000000	17:28:55
0.01826	5130.00000000	17:28:11
0.01826	2270.00000000	17:27:27
0.01826	4530.00000000	17:26:55
0.01839	2350.00000000	16:31:57
0.01839	2360.00000000	16:31:12
0.01839	2320.00000000	16:30:27
0.01839	3540.00000000	16:29:43
0.01839	11030.00000000	16:28:58
0.01839	2270.00000000	16:28:15
0.01839	2270.00000000	16:27:45
0.01839	2330.00000000	16:27:17
0.01839	3560.00000000	16:23:44
0.01839	3570.00000000	16:22:59
0.01839	3910.00000000	16:22:14
0.01833	2880.00000000	16:14:59
0.01844	2260.00000000	15:39:31
0.01826	550.00000000	15:12:45
0.01808	5464.00000000	14:50:19
0.01819	62431.00000000	14:42:27
0.01819	8570.00000000	14:42:27
0.01837	2310.00000000	14:20:34
0.01840	3570.00000000	14:16:10
0.01840	2320.00000000	14:13:11
0.01839	3760.00000000	14:09:20
0.01839	2300.00000000	14:04:18
0.01839	2360.00000000	14:02:05
0.01839	2770.00000000	13:59:41
0.01839	2310.00000000	13:57:23
0.01836	3640.00000000	13:55:11
0.01835	9570.00000000	13:52:58
0.01838	4070.00000000	13:49:51
0.01836	7430.00000000	13:47:44
0.01834	3460.00000000	13:44:38
0.01830	19685.00000000	13:42:34
0.01813	71000.00000000	13:39:30
0.01816	551.00000000	13:39:30
0.01847	550.00000000	13:17:43
0.01846	2360.00000000	13:16:56
0.01850	550.00000000	13:04:55
0.01846	2270.00000000	12:53:50
0.01846	7770.00000000	12:52:27
0.01844	550.00000000	12:48:04
0.01843	2260.00000000	12:47:41
0.01843	3430.00000000	12:47:21
0.01842	2260.00000000	12:44:48
0.01837	2300.00000000	12:15:44
0.01837	3310.00000000	12:14:57
0.01837	2960.00000000	12:14:13
0.01836	4220.00000000	12:13:23
0.01836	2320.00000000	12:12:35
0.01835	2730.00000000	12:11:48
0.01833	5380.00000000	12:10:33
0.01828	18850.00000000	12:08:07
0.01829	5760.00000000	12:07:20
0.01829	550.00000000	12:06:47
0.01830	2340.00000000	12:04:18
0.01829	5060.00000000	12:02:56
0.01829	6920.00000000	12:00:42
0.01834	3600.00000000	11:59:21
0.01835	550.00000000	11:15:48
0.01838	550.00000000	11:12:33
0.01842	2340.00000000	10:28:21
0.01858	540.00000000	09:54:40
0.01860	2600.00000000	09:53:52
0.01863	9140.00000000	03:41:15
0.01860	2360.00000000	03:38:48
0.01855	540.00000000	03:34:42
0.01899	9602.00000000	20:31:35
0.01883	19703.00000000	20:27:32
0.01882	3550.00000000	18:18:58
0.01867	16153.00000000	16:23:20
0.01854	11017.00000000	16:22:49
0.01856	18400.00000000	15:23:43
0.01865	700.00000000	14:14:27
0.01871	1000.00000000	12:01:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.44%	Volume 793,293
Haut 0.01860	Bas 0.01793
7 Jours
Variation -12.39%	Volume 2,813,751
Haut 0.02050	Bas 0.01793
30 Jours
Variation +24.90%	Volume 101,209,927
Haut 0.02462	Bas 0.01298