SPK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02423	8294.00000000	17:31:34
0.02448	8294.00000000	17:21:09
0.02435	6142.00000000	17:09:53
0.02433	6145.00000000	16:53:29
0.02437	6133.00000000	15:56:42
0.02479	119437.00000000	15:08:44
0.02478	1833.00000000	15:08:44
0.02470	3.00000000	13:26:06
0.02455	3.00000000	13:13:42
0.02476	9040.00000000	10:51:37
0.02476	1825.00000000	10:51:09
0.02435	2.00000000	09:49:43
0.02403	6203.00000000	09:30:27
0.02427	1602.00000000	08:41:48
0.02411	6183.00000000	07:32:38
0.02414	500.00000000	06:56:41
0.02411	500.00000000	06:52:06
0.02445	35000.00000000	06:31:35
0.02395	476.00000000	06:09:25
0.02395	476.00000000	06:09:23
0.02426	4161.00000000	05:01:01
0.02403	6215.00000000	04:40:59
0.02408	500.00000000	04:31:11
0.02407	6210.00000000	04:31:11
0.02413	500.00000000	04:23:41
0.02427	13.00000000	03:40:08
0.02469	500.00000000	02:06:05
0.02486	6011.00000000	01:20:08
0.02492	5994.00000000	01:07:01
0.02520	5944.00000000	23:12:06
0.02532	2.00000000	22:03:14
0.02531	4.00000000	21:53:17
0.02531	3.00000000	21:53:17
0.02534	5913.00000000	21:53:17
0.02539	7.00000000	21:39:56
0.02536	100.00000000	21:20:18
0.02540	7.00000000	21:09:10
0.02540	6.00000000	21:09:10
0.02540	90.00000000	21:09:10
0.02547	10.00000000	21:03:51
0.02543	589.00000000	20:36:30
0.02535	500.00000000	20:35:05
0.02529	5943.00000000	20:26:13
0.02528	500.00000000	20:26:12
0.02521	500.00000000	20:16:30
0.02520	500.00000000	20:03:28
0.02508	97.00000000	19:53:00
0.02520	3.00000000	19:47:51
0.02512	97.00000000	19:37:34
0.02502	3.00000000	19:32:27
0.02516	3.00000000	19:32:22
0.02509	400.00000000	19:28:16
0.02509	5993.00000000	19:28:16
0.02508	500.00000000	19:12:10
0.02506	6.00000000	18:59:37
0.02506	6.00000000	18:59:37
0.02508	388.00000000	18:59:37
0.02508	12.00000000	18:57:50
0.02490	8.00000000	18:51:47
0.02490	7.00000000	18:51:47
0.02490	85.00000000	18:51:47
0.02506	15.00000000	18:42:11
0.02509	500.00000000	17:46:28
0.02497	500.00000000	17:37:58
0.02509	9485.00000000	17:17:41
0.02504	500.00000000	17:17:41
0.02493	300.00000000	17:09:06
0.02494	400.00000000	17:02:15
0.02497	500.00000000	16:39:20
0.02509	500.00000000	16:07:00
0.02503	500.00000000	16:01:25
0.02502	11.00000000	15:39:27
0.02502	10.00000000	15:39:27
0.02513	86136.00000000	15:39:27
0.02504	500.00000000	15:39:27
0.02490	100.00000000	15:38:00
0.02491	79.00000000	15:27:51
0.02509	21.00000000	15:22:55
0.02508	500.00000000	15:09:22
0.02454	6083.00000000	14:41:21
0.02455	6066.00000000	14:35:29
0.02487	500.00000000	14:30:51
0.02480	6008.00000000	14:04:44
0.02474	36.00000000	13:06:59
0.02493	7.00000000	13:06:57
0.02491	29.00000000	12:50:58
0.02471	24.00000000	12:43:55
0.02479	476.00000000	12:43:55
0.02486	24.00000000	12:35:14
0.02471	500.00000000	11:27:47
0.02469	6087.00000000	11:16:59
0.02451	3059.00000000	11:04:40
0.02454	9.00000000	10:41:05
0.02530	4.00000000	10:41:02
0.02487	5.00000000	10:18:22
0.02485	3059.00000000	10:15:08
0.02464	14.00000000	10:08:03
0.02498	4.00000000	10:01:27
0.02532	10.00000000	09:51:49
0.02454	8.00000000	09:39:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.96%	Volume 277,436
Haut 0.02547	Bas 0.02395
7 Jours
Variation +7.50%	Volume 8,983,020
Haut 0.02808	Bas 0.02224
30 Jours
Variation +12.23%	Volume 26,600,361
Haut 0.02808	Bas 0.01760