SPK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01547	9639.00000000	14:54:39
0.01542	12972.00000000	13:40:37
0.01542	12329.00000000	13:40:37
0.01551	99484.00000000	07:30:32
0.01548	32.00000000	07:30:00
0.01547	32.00000000	07:27:05
0.01537	121.00000000	03:52:38
0.01537	18694.00000000	03:52:33
0.01520	42909.00000000	02:25:04
0.01538	32.00000000	01:35:03
0.01537	32.00000000	01:33:02
0.01534	7734.00000000	01:21:18
0.01541	32.00000000	00:45:26
0.01541	32.00000000	00:45:26
0.01539	6486.00000000	00:27:38
0.01539	18815.00000000	00:27:38
0.01532	6607.00000000	21:47:08
0.01532	12208.00000000	21:47:06
0.01532	6486.00000000	21:47:06
0.01534	6486.00000000	18:04:58
0.01534	18815.00000000	18:04:58
0.01534	32.00000000	16:15:00
0.01534	32.00000000	16:12:03
0.01528	18694.00000000	15:56:22
0.01530	6607.00000000	15:54:52
0.01530	12272.00000000	15:54:49
0.01530	6422.00000000	15:54:49
0.01540	456.00000000	14:25:52
0.01530	32.00000000	12:56:17
0.01540	6422.00000000	12:34:18
0.01540	856.00000000	12:34:18
0.01541	856.00000000	10:45:54
0.01541	5751.00000000	10:45:54
0.01541	18694.00000000	10:45:51
0.01549	24445.00000000	09:53:36
0.01549	856.00000000	09:53:36
0.01540	73402.00000000	04:28:19
0.01539	97213.00000000	04:28:18
0.01543	19155.00000000	04:28:18
0.01543	97213.00000000	04:28:17
0.01539	7765.00000000	23:18:24
0.01546	4000.00000000	23:11:35
0.01546	4000.00000000	23:11:35
0.01537	32.00000000	20:12:03
0.01541	7765.00000000	18:10:38
0.01536	90227.00000000	14:42:27
0.01564	11605.00000000	03:56:49
0.01564	18694.00000000	03:56:45
0.01561	10699.00000000	03:55:57
0.01561	18694.00000000	03:55:10
0.01572	956.00000000	03:52:06
0.01566	32.00000000	03:51:56
0.01564	32.00000000	03:51:53
0.01560	56540.00000000	03:51:44
0.01560	212624.00000000	03:51:44
0.01560	212624.00000000	03:51:44
0.01560	186940.00000000	03:51:44
0.01556	27744.00000000	00:28:18
0.01559	32.00000000	00:09:00
0.01557	32.00000000	00:05:00
0.01565	26658.00000000	16:28:16
0.01546	856.00000000	10:20:51
0.01546	24445.00000000	10:20:51
0.01541	24445.00000000	09:01:15
0.01541	856.00000000	09:01:15
0.01525	3219.00000000	08:34:00
0.01533	10920.00000000	07:19:23
0.01533	14380.00000000	07:19:23
0.01548	3213.00000000	06:35:04
0.01573	31.00000000	01:18:12
0.01579	31.00000000	23:45:17
0.01582	42909.00000000	23:44:15
0.01587	27215.00000000	21:59:48
0.01590	400982.00000000	13:18:49
0.01590	58624.00000000	13:18:49
0.01595	31.00000000	11:16:02
0.01590	856.00000000	09:33:49
0.01590	10065.00000000	09:33:49
0.01590	14380.00000000	09:33:15
0.01594	24445.00000000	07:27:29
0.01594	856.00000000	07:27:29
0.01591	17840.00000000	01:24:14
0.01593	25300.00000000	01:24:14
0.01598	14380.00000000	01:14:52
0.01591	31.00000000	01:05:03
0.01582	30.00000000	18:50:03
0.01588	25300.00000000	18:31:11
0.01602	223.00000000	17:01:07
0.01604	856.00000000	17:00:27
0.01604	2921.00000000	17:00:27
0.01604	4000.00000000	17:00:25
0.01604	4000.00000000	17:00:24
0.01597	14380.00000000	15:25:07
0.01603	14380.00000000	14:48:28
0.01603	14380.00000000	14:43:02
0.01603	14380.00000000	14:42:54
0.01602	5108.00000000	12:53:17
0.01603	9272.00000000	12:53:17
0.01606	14380.00000000	12:40:19
0.01614	31.00000000	11:27:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.11%	Volume 324,036
Haut 0.01551	Bas 0.01520
7 Jours
Variation -1.40%	Volume 6,655,059
Haut 0.01625	Bas 0.01520
30 Jours
Variation -12.75%	Volume 9,728,497
Haut 0.01842	Bas 0.01520