SPK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01692	8757.00000000	12:40:32
0.01692	8794.00000000	12:37:23
0.01714	25300.00000000	12:31:25
0.01709	2300.00000000	05:15:47
0.01739	11318.00000000	17:08:32
0.01736	22559.00000000	15:55:14
0.01759	8458.00000000	14:44:09
0.01772	4000.00000000	11:26:46
0.01772	4000.00000000	11:26:45
0.01767	1367.00000000	11:02:10
0.01842	8087.00000000	08:16:35
0.01842	302.00000000	08:16:34
0.01747	2400.00000000	04:23:56
0.01759	8581.00000000	04:05:49
0.01796	4000.00000000	03:04:30
0.01763	4000.00000000	03:04:30
0.01764	63.00000000	21:27:46
0.01757	259.00000000	20:55:43
0.01755	2303.00000000	20:28:43
0.01734	2388.00000000	19:53:05
0.01745	456.00000000	16:21:40
0.01724	568.00000000	11:34:55
0.01736	6760.00000000	10:15:10
0.01736	11781.00000000	10:15:10
0.01742	18541.00000000	06:59:20
0.01742	6760.00000000	06:59:20
0.01753	2008.00000000	04:26:26
0.01750	6760.00000000	00:53:51
0.01750	18541.00000000	00:53:51
0.01746	4000.00000000	23:56:07
0.01746	4000.00000000	23:56:06
0.01748	12877.00000000	20:24:06
0.01748	5664.00000000	20:24:06
0.01748	6760.00000000	20:24:06
0.01739	3614.00000000	19:06:30
0.01738	9272.00000000	19:06:30
0.01738	9272.00000000	19:06:15
0.01735	6760.00000000	18:57:20
0.01735	18541.00000000	18:57:20
0.01725	10512.00000000	17:15:44
0.01694	8912.00000000	08:24:06
0.01701	8887.00000000	06:30:06
0.01699	8881.00000000	06:05:47
0.01698	18541.00000000	00:37:26
0.01698	6760.00000000	00:37:26
0.01705	754.00000000	00:22:14
0.01721	12424.00000000	18:59:26
0.01737	12424.00000000	17:02:36
0.01774	598.00000000	15:13:27
0.01767	5777.00000000	14:53:32
0.01735	15000.00000000	13:16:11
0.01724	19184.00000000	13:11:21
0.01724	6117.00000000	13:11:21
0.01705	15000.00000000	11:38:26
0.01692	8878.00000000	07:39:49
0.01693	26390.00000000	07:37:35
0.01669	2995.00000000	04:32:20
0.01705	754.00000000	00:20:57
0.01710	2923.00000000	00:10:26
0.01720	8801.00000000	15:55:12
0.01719	8786.00000000	08:06:04
0.01725	4000.00000000	04:07:06
0.01725	4000.00000000	04:07:05
0.01706	2930.00000000	01:49:16
0.01697	2946.00000000	23:45:26
0.01733	14918.00000000	19:33:00
0.01733	10383.00000000	19:33:00
0.01734	25300.00000000	18:29:58
0.01735	12424.00000000	17:02:38
0.01744	22807.00000000	13:20:40
0.01744	2494.00000000	13:20:40
0.01731	2494.00000000	10:09:24
0.01731	9930.00000000	10:09:24
0.01733	12424.00000000	06:00:18
0.01740	22354.00000000	03:20:06
0.01740	2947.00000000	03:20:06
0.01733	4000.00000000	02:39:35
0.01729	2947.00000000	03:03:31
0.01729	9477.00000000	03:03:31
0.01730	9477.00000000	01:49:14
0.01730	15824.00000000	01:49:14
0.01722	4000.00000000	00:36:14
0.01738	2876.00000000	18:07:41
0.01730	12424.00000000	17:12:57
0.01730	3400.00000000	17:12:51
0.01730	9024.00000000	17:12:51
0.01731	2750.00000000	17:05:38
0.01754	9024.00000000	14:12:44
0.01754	16277.00000000	14:12:44
0.01738	8708.00000000	07:35:00
0.01743	8646.00000000	07:09:38
0.01728	16277.00000000	03:00:07
0.01728	9024.00000000	03:00:07
0.01736	9024.00000000	01:09:44
0.01736	16277.00000000	01:09:44
0.01738	16277.00000000	00:44:37
0.01738	9024.00000000	00:44:37
0.01757	285.00000000	23:51:52
0.01741	285.00000000	23:51:33
0.01749	8607.00000000	21:56:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.81%	Volume 87,486
Haut 0.01759	Bas 0.01692
7 Jours
Variation -1.74%	Volume 689,545
Haut 0.01842	Bas 0.01669
30 Jours
Variation -18.93%	Volume 10,739,970
Haut 0.02123	Bas 0.01362