SPK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01761	169.00000000	05:45:54
0.01766	169.00000000	05:15:41
0.01790	2668.00000000	04:39:58
0.01791	2791.00000000	04:38:00
0.01779	4870.00000000	01:23:12
0.01769	2828.00000000	00:59:19
0.01768	2829.00000000	00:59:15
0.01769	2828.00000000	00:47:18
0.01775	2816.00000000	00:13:27
0.01773	2820.00000000	00:13:23
0.01797	11152.00000000	21:54:26
0.01799	2780.00000000	21:54:26
0.01821	2745.00000000	20:09:25
0.01809	2763.00000000	19:00:06
0.01801	2777.00000000	18:59:21
0.01797	14578.00000000	18:36:29
0.01798	9272.00000000	18:36:29
0.01799	2633.00000000	18:36:29
0.01810	25400.00000000	18:36:12
0.01811	9272.00000000	18:36:12
0.01812	2760.00000000	18:36:12
0.01811	4800.00000000	18:35:40
0.01812	2760.00000000	18:35:40
0.01852	43473.00000000	18:18:49
0.01851	25300.00000000	18:18:48
0.01850	2702.00000000	18:18:48
0.01876	2000.00000000	18:05:11
0.01914	53.00000000	17:38:26
0.01898	53.00000000	17:36:15
0.01910	2617.00000000	17:21:53
0.01898	2634.00000000	17:00:49
0.01874	2668.00000000	16:03:18
0.01840	13932.00000000	14:16:18
0.01821	10150.00000000	14:16:01
0.01822	2745.00000000	14:16:01
0.01792	12895.00000000	13:56:04
0.01794	15.00000000	13:55:32
0.01794	700.00000000	13:55:28
0.01794	2000.00000000	13:55:27
0.01799	13612.00000000	13:53:44
0.01843	13612.00000000	13:51:10
0.01845	2710.00000000	09:38:12
0.01841	2715.00000000	09:15:08
0.01834	2726.00000000	08:53:04
0.01836	2000.00000000	08:46:47
0.01852	298.00000000	08:38:29
0.01850	702.00000000	08:38:29
0.01850	2000.00000000	08:38:29
0.01860	25400.00000000	08:23:19
0.01817	4870.00000000	05:51:38
0.01817	20431.00000000	05:51:38
0.01819	20431.00000000	05:19:49
0.01819	4870.00000000	05:19:49
0.01800	8427.00000000	05:08:45
0.01815	25300.00000000	04:39:04
0.01755	906.00000000	03:13:03
0.01769	8565.00000000	03:04:53
0.01748	25300.00000000	02:40:31
0.01740	8772.00000000	00:15:34
0.01718	8886.00000000	23:08:50
0.01726	8772.00000000	22:43:33
0.01664	9122.00000000	20:05:51
0.01647	9252.00000000	18:23:56
0.01626	9376.00000000	18:07:50
0.01624	9372.00000000	18:04:57
0.01631	9327.00000000	17:53:09
0.01624	8545.00000000	17:39:41
0.01608	15.00000000	17:26:03
0.01608	8.00000000	17:26:03
0.01608	16.00000000	17:25:58
0.01608	32.00000000	17:25:58
0.01608	24.00000000	17:25:58
0.01608	16.00000000	17:25:58
0.01608	8.00000000	17:25:58
0.01607	32.00000000	17:24:06
0.01601	8.00000000	17:24:03
0.01601	16.00000000	17:23:27
0.01599	24.00000000	17:23:06
0.01595	8.00000000	17:23:03
0.01595	16.00000000	17:22:53
0.01587	8.00000000	17:22:02
0.01580	20.00000000	17:21:43
0.01611	16.00000000	17:11:45
0.01608	24.00000000	17:11:43
0.01608	16.00000000	17:11:43
0.01608	40.00000000	17:11:43
0.01621	9325.00000000	17:06:48
0.01624	8.00000000	17:03:33
0.01624	8.00000000	17:02:50
0.01614	8.00000000	17:01:46
0.01610	32.00000000	17:01:44
0.01608	16.00000000	17:01:43
0.01608	16.00000000	17:01:43
0.01608	24.00000000	17:01:43
0.01608	48.00000000	17:01:43
0.01616	8.00000000	16:53:08
0.01614	15308.00000000	16:52:27
0.01619	8.00000000	16:52:25
0.01619	64.00000000	16:52:25
0.01615	15308.00000000	16:52:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.08%	Volume 333,493
Haut 0.01914	Bas 0.01761
7 Jours
Variation -2.28%	Volume 4,861,425
Haut 0.01914	Bas 0.01561
30 Jours
Variation -32.94%	Volume 13,340,288
Haut 0.02626	Bas 0.01362