SPK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01868	16132.27853202	06:15:38
0.01869	18369.62678226	06:15:38
0.01869	21634.08596330	06:15:38
0.01870	1600.29872242	06:15:38
0.01878	30248.06328233	06:15:05
0.01876	33333.00000000	06:15:05
0.01873	1600.93921767	06:15:05
0.01869	35000.00000000	06:14:08
0.01869	1604.44967370	06:14:08
0.01860	12497.63548270	06:02:06
0.01864	2645.54337930	05:34:54
0.01863	7664.08117410	05:26:37
0.01865	17810.87569330	05:21:29
0.01864	35000.00000000	05:08:13
0.01866	9395.71822550	04:28:54
0.01871	7852.01723320	04:08:35
0.01864	18908.56087940	03:42:14
0.01854	10241.63678020	02:38:54
0.01853	1614.90014530	02:32:29
0.01848	1619.60805480	02:29:27
0.01847	35000.00000000	02:22:04
0.01838	2282.68266370	02:05:48
0.01845	12236.43867460	01:50:43
0.01849	6903.55193250	01:48:41
0.01849	7335.86448480	01:48:28
0.01850	1618.16661720	01:48:06
0.01838	35000.00000000	01:41:01
0.01830	6942.98212320	01:18:05
0.01832	12682.56112650	00:36:59
0.01832	6735.81066340	00:36:47
0.01833	1633.09744140	00:34:29
0.01833	35000.00000000	00:34:29
0.01833	1632.56421410	00:33:37
0.01832	1634.03142780	00:32:07
0.01832	35000.00000000	00:31:52
0.01823	19088.83329480	00:15:54
0.01823	7704.48340650	00:15:39
0.01826	35000.00000000	00:14:45
0.01824	19060.43218830	00:10:00
0.01826	7329.30438370	00:05:03
0.01826	5923.70279760	00:04:46
0.01824	35000.00000000	23:42:06
0.01820	1829.16319000	23:32:47
0.01820	2700.30404990	23:32:45
0.01824	1643.74554810	23:02:02
0.01828	1641.36233070	22:45:29
0.01830	1411.18243056	22:45:06
0.01827	1641.58686730	22:45:06
0.01834	18668.95327080	22:19:57
0.01835	1511.32694720	22:09:33
0.01835	30226.53894350	22:09:33
0.01834	12829.12091200	21:38:11
0.01837	7299.38185310	21:32:51
0.01837	18705.03053960	21:32:51
0.01837	2371.72648850	21:32:22
0.01832	1633.98692810	21:10:29
0.01826	35000.00000000	21:07:25
0.01825	33356.61462620	21:06:00
0.01825	1643.38537380	21:06:00
0.01823	20270.52996060	20:33:28
0.01823	3641.14916020	20:32:59
0.01824	4195.61109120	20:12:45
0.01824	5917.88147590	20:07:53
0.01823	35000.00000000	19:50:43
0.01821	1748.79203080	19:38:56
0.01821	1102.17430600	19:36:14
0.01821	22051.84586270	19:36:04
0.01817	4361.38031590	18:02:41
0.01819	9306.80409910	17:36:03
0.01822	1643.29535490	17:19:07
0.01824	35000.00000000	17:18:47
0.01806	1660.39406680	16:52:19
0.01805	1660.76173600	16:52:02
0.01804	1660.94563170	16:51:46
0.01804	1660.99161190	16:51:45
0.01805	1659.84286820	16:51:40
0.01805	1660.44001660	16:51:35
0.01803	1662.60252710	16:51:21
0.01807	1658.97088500	16:51:06
0.01807	1659.38381540	16:50:34
0.01806	1660.62384100	16:50:20
0.01810	1657.64172830	16:49:49
0.01810	3341.59385970	16:49:41
0.01817	1650.70980520	16:48:17
0.01822	1645.95506540	16:47:16
0.01823	4195.24465250	16:47:11
0.01827	5915.17947560	16:46:03
0.01827	1642.08106400	16:33:03
0.01828	10968.06745370	16:12:56
0.01823	1645.77447400	15:46:24
0.01826	1707.86230580	15:40:37
0.01828	1637.86749650	15:40:37
0.01826	4079.50996210	15:29:32
0.01826	3600.48566690	15:29:15
0.01820	1648.53280580	15:16:40
0.01821	1647.62741650	15:15:37
0.01819	1649.48453600	15:15:04
0.01823	1646.22602680	15:13:11
0.01821	1647.44645790	15:13:05
0.01821	1647.67266230	15:12:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 1,502,703
Haut 0.01885	Bas 0.01803
7 Jours
Variation -9.09%	Volume 11,090,000
Haut 0.02077	Bas 0.01803
30 Jours
Variation -15.81%	Volume 74,865,220
Haut 0.02845	Bas 0.01803