SPK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01912	1570.06411090	22:35:13
0.01920	8013.54372530	22:29:01
0.01920	15314.30379590	22:28:56
0.01924	1557.22813390	22:25:18
0.01920	4015.80130900	22:15:49
0.01922	1558.88695470	22:15:46
0.01919	21000.00000000	22:04:01
0.01916	1566.78417540	22:03:04
0.01923	19369.42902310	21:52:40
0.01923	21000.00000000	21:50:38
0.01936	1547.18927280	21:13:05
0.01935	364.55197338	21:01:20
0.01936	1547.74802662	21:01:20
0.01938	1549.38670100	20:58:50
0.01932	6518.30846870	20:54:06
0.01938	1547.66817990	20:52:51
0.01938	1547.62825960	20:52:44
0.01939	1547.54842530	20:52:44
0.01939	1547.78795300	20:52:43
0.01935	655.40347396	20:52:33
0.01944	1541.46541970	20:41:42
0.01946	1540.35736290	20:39:02
0.01945	21000.00000000	20:38:44
0.01930	1555.73417680	20:32:24
0.01947	1541.74268310	20:03:12
0.01947	1016.51430000	20:00:49
0.01947	1538.54043790	19:52:02
0.01948	1538.02773570	19:51:23
0.01946	1540.95076660	19:50:10
0.01950	1539.13244230	19:49:37
0.01949	1539.21141060	19:49:30
0.01947	1540.15966320	19:49:22
0.01947	1542.53541400	19:49:16
0.01942	21000.00000000	19:39:28
0.01937	1546.27219540	19:38:14
0.01943	1876.05229740	19:32:37
0.01943	12864.43435140	19:32:36
0.01945	752.07130000	19:32:32
0.01956	21000.00000000	19:28:43
0.01962	1528.58453070	19:27:49
0.01962	1528.23412540	19:27:39
0.01962	1529.09095540	19:27:37
0.01961	1529.48074120	19:27:37
0.01959	1530.45607590	19:27:10
0.01952	309.73865848	19:24:41
0.01934	1548.98670450	19:20:19
0.01932	21000.00000000	19:04:32
0.01944	1540.87161970	18:47:41
0.01951	1539.64588144	18:45:13
0.01946	2848.43000000	18:38:20
0.01946	1543.36865930	18:32:24
0.01948	1538.06716220	18:20:05
0.01946	1539.32987830	18:17:35
0.01940	1544.60033460	18:14:05
0.01943	21000.00000000	18:06:27
0.01940	1548.06749570	18:06:20
0.01943	1545.23680750	18:04:54
0.01941	1545.67468700	18:04:36
0.01945	1542.61473190	18:04:08
0.01946	1541.54462770	18:03:55
0.01946	1541.42581888	18:03:22
0.01950	10259.80079436	18:03:13
0.01950	3234.56121440	18:03:12
0.01957	1532.76280490	18:02:33
0.01959	1529.75370960	18:01:48
0.01959	1529.48074120	17:47:34
0.01960	1531.47174430	17:42:20
0.01960	2665.62991100	17:40:11
0.01960	12151.54593990	17:40:11
0.01965	199.94619936	17:31:12
0.01965	5955.29347266	17:31:12
0.01962	1530.76844570	17:12:19
0.01959	1529.55872230	17:04:31
0.01967	1522.95860090	17:02:08
0.01971	1520.41152470	16:57:28
0.01961	1528.35090930	16:47:24
0.01931	1551.10904290	16:32:05
0.01932	1550.54786020	16:26:57
0.01937	1546.91004710	16:26:33
0.01937	1546.63092230	16:26:04
0.01940	1548.18733060	16:25:46
0.01936	1547.70810220	16:18:11
0.01938	1545.79415170	16:18:07
0.01941	1543.48776780	16:14:36
0.01947	1538.97452990	16:11:50
0.01945	1540.23873700	16:03:46
0.01951	1535.54793460	16:01:15
0.01945	21000.00000000	16:00:17
0.01936	1550.66807940	16:00:04
0.01935	1548.18733060	15:58:53
0.01937	1550.42765960	15:57:02
0.01935	1552.03186830	15:56:46
0.01932	1554.32361010	15:56:12
0.01934	1552.63430280	15:55:03
0.01934	1552.35310850	15:54:42
0.01948	1541.06950220	15:53:32
0.01951	1538.46153840	15:52:41
0.01946	1542.37680260	15:52:30
0.01948	1537.47597690	15:52:18
0.01950	5368.75379170	15:52:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 1,488,432
Haut 0.01985	Bas 0.01821
7 Jours
Variation -6.24%	Volume 12,250,596
Haut 0.02342	Bas 0.01821
30 Jours
Variation +35.21%	Volume 99,760,111
Haut 0.02411	Bas 0.01299