SPK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01577	35000.00000000	15:02:20
0.01579	2199.09500200	15:01:27
0.01582	1355.98702500	15:00:54
0.01581	6071.05029400	14:49:29
0.01580	35000.00000000	14:44:57
0.01583	35000.00000000	14:40:41
0.01577	3590.53295700	14:35:53
0.01577	10167.47267400	14:35:43
0.01581	1593.59964100	14:34:48
0.01581	31871.99281400	14:34:48
0.01584	35000.00000000	14:28:00
0.01584	1487.63457000	14:26:57
0.01584	29752.69140200	14:26:57
0.01586	17177.61806200	14:18:14
0.01585	28312.02720000	14:11:06
0.01588	837.12759300	13:39:16
0.01592	1473.80324161	13:39:13
0.01588	3299.97481266	13:38:51
0.01589	0.00000094	13:38:51
0.01589	1884.24457400	13:38:51
0.01587	1886.91112600	13:33:09
0.01582	35000.00000000	13:32:33
0.01579	627.03600000	13:31:32
0.01573	2167.16733074	13:30:07
0.01573	2167.18947946	13:30:07
0.01573	2167.18947946	13:30:07
0.01573	2167.05167889	13:30:07
0.01572	66667.00000000	13:30:04
0.01568	33333.00000000	13:30:03
0.01568	1915.52533282	13:30:03
0.01568	27288.00056226	13:30:02
0.01568	2054.51820674	13:30:02
0.01567	7540.37833700	13:11:44
0.01573	11432.09067160	12:45:19
0.01574	6246.66031140	12:45:19
0.01574	1902.52718928	12:43:34
0.01574	2165.28363372	12:43:34
0.01573	2332.58049286	12:43:02
0.01574	5490.28280902	12:43:02
0.01574	2165.86743012	12:43:02
0.01575	35000.00000000	12:42:51
0.01572	35000.00000000	12:29:50
0.01557	4933.23506200	11:33:00
0.01560	1923.75517000	08:30:56
0.01565	20616.44977093	07:55:39
0.01565	1549.62014692	07:55:39
0.01564	37826.73547003	07:55:39
0.01563	1919.20161212	07:55:39
0.01568	1913.26530612	07:22:56
0.01567	569.00000000	07:08:20
0.01567	290.31755823	07:08:20
0.01567	2170.73505616	07:08:20
0.01566	1916.38187102	07:08:20
0.01565	1916.56551459	07:08:20
0.01568	953.00000000	07:02:49
0.01566	1910.94974202	07:02:00
0.01570	1911.68036700	07:01:47
0.01537	1297.23009192	05:56:09
0.01538	650.31600000	05:56:07
0.01540	10160.00000000	05:55:57
0.01536	1985.97673293	05:09:34
0.01533	1957.64951548	05:09:33
0.01541	1943.50868100	04:03:27
0.01537	1947.98870166	04:01:01
0.01537	649.91541964	04:01:01
0.01537	2172.66225500	03:58:41
0.01538	0.00000040	03:57:12
0.01538	1946.53516700	03:57:12
0.01533	2173.24713300	03:56:12
0.01535	1954.84312383	03:53:47
0.01533	23959.01823400	03:53:44
0.01538	1950.07800300	03:53:24
0.01539	0.00000087	03:52:19
0.01539	1950.26816100	03:52:12
0.01539	1945.71456300	03:52:08
0.01537	1952.10827693	03:51:58
0.01541	1946.85096855	03:51:33
0.01544	2180.55776742	03:51:10
0.01557	2167.81850958	03:31:13
0.01558	1925.73097538	03:31:09
0.01549	0.00000050	03:23:29
0.01549	1937.60899000	03:23:26
0.01552	2177.51906000	03:22:06
0.01569	15572.54054251	03:00:51
0.01569	15921.53865749	03:00:49
0.01569	1912.04588910	02:53:38
0.01566	18113.29439646	02:52:24
0.01566	2169.43971354	02:52:24
0.01566	2221.13148100	02:52:21
0.01571	657.04000000	02:47:42
0.01582	28677.90059200	02:14:27
0.01582	6322.09940800	02:14:26
0.01594	15679.87957852	01:58:16
0.01594	38382.32762407	01:51:02
0.01594	39722.38989510	01:51:02
0.01594	802.22893024	01:51:02
0.01594	2146.82968727	01:51:02
0.01592	1884.30374976	01:51:02
0.01592	37826.73547003	01:51:02
0.01591	28312.02720000	01:39:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.80%	Volume 1,740,501
Haut 0.01612	Bas 0.01533
7 Jours
Variation -2.77%	Volume 14,688,887
Haut 0.01668	Bas 0.01519
30 Jours
Variation -24.38%	Volume 64,693,821
Haut 0.02116	Bas 0.01519