SPK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01715	0.00000082	12:43:26
0.01715	1748.40458000	12:43:26
0.01715	1748.50648400	12:43:22
0.01715	0.00000088	12:43:21
0.01715	1749.42414700	12:43:21
0.01715	1749.27113700	12:43:16
0.01715	1749.27113700	12:43:15
0.01716	1749.62820400	12:43:10
0.01713	0.00000085	12:43:01
0.01713	1750.49597300	12:43:01
0.01713	0.00000085	12:43:00
0.01713	1750.49597300	12:43:00
0.01713	1750.59812100	12:42:59
0.01714	1749.67922536	12:42:58
0.01714	0.00000011	12:42:54
0.01714	1749.88334100	12:42:54
0.01713	0.00000098	12:42:53
0.01713	1750.85354000	12:42:53
0.01713	0.00000012	12:42:46
0.01713	1751.41572700	12:42:46
0.01713	0.00000059	12:42:45
0.01713	1751.16014300	12:42:45
0.01712	0.00000083	12:42:10
0.01712	1751.92711900	12:42:10
0.01711	0.00000046	12:42:05
0.01711	1751.97827500	12:42:05
0.01711	0.00000046	12:42:04
0.01711	1751.97827500	12:42:04
0.01712	0.00000046	12:42:03
0.01712	1751.97827500	12:42:03
0.01712	0.00000046	12:42:02
0.01712	1751.97827500	12:42:02
0.01712	0.00000046	12:42:01
0.01712	1751.97827500	12:42:01
0.01711	0.00000070	12:42:00
0.01711	1752.08059500	12:42:00
0.01712	0.00000070	12:41:41
0.01712	1752.08059500	12:41:41
0.01711	0.00000070	12:41:22
0.01711	1752.08059500	12:41:22
0.01712	0.00000070	12:41:21
0.01712	1752.08059500	12:41:21
0.01712	0.00000029	12:41:20
0.01712	1752.33644800	12:41:20
0.01712	0.00000030	12:41:18
0.01712	1752.13176000	12:41:18
0.01710	0.00000097	12:41:16
0.01710	1753.51433400	12:41:16
0.01710	0.00000063	12:41:13
0.01710	1753.20690700	12:41:13
0.01710	0.00000063	12:41:10
0.01710	1753.20690700	12:41:10
0.01706	35000.00000000	12:39:17
0.01704	1760.77004343	12:39:17
0.01699	33333.00000000	12:39:07
0.01697	35000.00000000	12:39:07
0.01696	1769.12870411	12:39:07
0.01694	18704.83728100	12:35:34
0.01697	35000.00000000	12:33:04
0.01696	1769.59830100	12:33:02
0.01696	1146.00000000	12:31:24
0.01699	11196.20345500	12:22:02
0.01700	25689.45362134	12:21:54
0.01705	583.42000000	11:27:11
0.01703	1461.78963500	11:14:55
0.01704	35000.00000000	11:14:40
0.01704	5955.29347134	11:14:39
0.01704	5955.29347266	11:14:39
0.01702	35000.00000000	10:54:25
0.01695	35000.00000000	10:29:47
0.01695	35000.00000000	10:11:48
0.01694	35000.00000000	10:11:42
0.01691	1774.04571100	10:11:04
0.01690	1771.68841900	10:10:59
0.01691	228.35119900	10:10:59
0.01691	34771.64880100	10:10:59
0.01693	35000.00000000	09:19:29
0.01694	35000.00000000	09:15:46
0.01693	35000.00000000	08:19:02
0.01697	35000.00000000	08:04:17
0.01692	35000.00000000	07:56:30
0.01691	5955.29347134	07:56:30
0.01691	5955.29347266	07:56:30
0.01691	5955.29347002	07:48:11
0.01691	5955.29347266	07:48:11
0.01690	5955.29347266	07:48:11
0.01690	5955.29347266	07:48:11
0.01688	35000.00000000	07:44:08
0.01691	1234.74430000	06:41:57
0.01689	35000.00000000	06:25:54
0.01689	1776.56708000	06:25:54
0.01685	2168.92565500	06:12:46
0.01685	1780.46826300	06:01:02
0.01674	35000.00000000	05:32:48
0.01671	1796.08453500	05:31:42
0.01668	35000.00000000	05:30:47
0.01668	1795.00987255	05:30:42
0.01673	501.76630000	05:12:52
0.01677	300.00000000	05:12:32
0.01670	5955.29347266	05:06:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.36%	Volume 3,336,805
Haut 0.01716	Bas 0.01646
7 Jours
Variation -5.47%	Volume 22,759,322
Haut 0.01821	Bas 0.01646
30 Jours
Variation -13.13%	Volume 65,936,212
Haut 0.02154	Bas 0.01596