SPK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01697	5000.00000000	07:51:39
0.01702	1762.52864109	07:38:07
0.01700	5955.29347068	07:30:04
0.01700	5955.29347266	07:30:04
0.01700	5955.29347266	07:30:04
0.01695	0.00000198	07:18:08
0.01695	1766.00441303	07:18:08
0.01695	5955.29347266	07:18:08
0.01695	5955.29347266	07:18:08
0.01695	21189.07310165	07:18:08
0.01693	1771.47918500	07:05:27
0.01693	1772.05469700	07:05:27
0.01699	1765.12120400	06:56:18
0.01692	1768.45083700	06:47:47
0.01689	0.00000086	06:38:10
0.01689	1772.36877000	06:38:10
0.01686	5955.29346936	06:32:41
0.01685	5955.29347266	06:32:41
0.01685	5955.29347266	06:32:41
0.01685	5955.29347266	06:32:41
0.01685	5955.29347266	06:32:41
0.01681	1784.43968593	06:27:11
0.01686	1774.88537198	06:23:51
0.01687	1777.98850200	06:23:46
0.01684	0.00000067	06:23:20
0.01684	1777.14590300	06:23:20
0.01683	0.00000030	06:23:04
0.01683	1782.74304700	06:23:00
0.01682	1840.72140000	06:22:26
0.01688	3554.60000000	06:21:54
0.01698	0.00000042	06:21:54
0.01698	23816.10370000	06:21:54
0.01698	1552.05270000	06:21:54
0.01691	1773.46890517	06:21:54
0.01689	1775.88350200	06:21:42
0.01692	5955.29347200	06:21:25
0.01694	28543.83735704	06:21:12
0.01700	10010.00000000	06:21:06
0.01700	1760.09856551	06:21:06
0.01707	1752.89958806	06:20:46
0.01708	28963.66830639	06:20:46
0.01722	534.42379462	06:19:18
0.01722	1203.64868300	06:19:18
0.01722	1737.97178692	06:18:57
0.01722	38993.61936832	06:18:57
0.01740	0.00000026	06:08:30
0.01740	1720.28212600	06:08:30
0.01740	5000.00000000	06:08:30
0.01740	1621.80258700	06:08:30
0.01745	1000.00000000	06:00:39
0.01745	4349.58958800	06:00:35
0.01757	1703.62588375	05:51:02
0.01754	4143.92040300	05:44:40
0.01754	4491.12501800	05:44:30
0.01747	5955.29347200	05:34:24
0.01748	1552.05270000	05:32:39
0.01746	1714.62864001	05:26:24
0.01753	1706.82445310	05:23:27
0.01748	1711.93791371	05:21:03
0.01751	1712.96428469	05:20:34
0.01751	5955.29347266	05:20:34
0.01743	398.10987901	05:20:33
0.01743	398.10987901	05:20:33
0.01738	13993.84456057	05:20:32
0.01738	399.30100178	05:20:32
0.01738	408.29113924	05:20:32
0.01738	2564.00000000	05:20:32
0.01738	38781.71771962	05:20:32
0.01738	43852.84557879	05:20:32
0.01735	15000.00000000	05:20:32
0.01735	694.26016970	05:20:32
0.01732	1731.95162081	05:20:32
0.01730	5000.00000000	05:20:32
0.01727	3912.41441783	05:18:49
0.01735	5000.00000000	05:10:11
0.01742	1721.56547600	04:41:40
0.01743	5955.29347266	04:32:31
0.01743	4170.48867266	04:32:31
0.01743	1784.80480000	04:32:31
0.01742	1612.70452300	04:12:49
0.01743	1785.56779374	04:12:04
0.01743	1326.59593400	04:12:04
0.01744	1310.57046700	04:11:57
0.01744	1375.92697600	04:11:27
0.01747	1717.22953600	04:08:57
0.01745	17376.98387758	03:37:01
0.01742	5000.00000000	03:37:01
0.01739	5955.29347266	03:37:01
0.01739	5955.29347266	03:37:01
0.01739	1724.58394412	03:37:01
0.01739	5955.29347266	03:37:01
0.01739	5955.29347266	03:37:01
0.01739	20111.51481500	03:37:01
0.01739	5955.29347266	03:37:01
0.01736	200.29330000	03:10:51
0.01736	0.00000042	03:10:01
0.01736	1723.64263100	03:10:01
0.01737	0.00000019	03:10:01
0.01737	3916.19473700	03:10:01
0.01745	1719.24696982	02:53:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.94%	Volume 1,611,902
Haut 0.01883	Bas 0.01681
7 Jours
Variation -15.63%	Volume 14,482,834
Haut 0.02086	Bas 0.01673
30 Jours
Variation -39.29%	Volume 39,269,515
Haut 0.02800	Bas 0.01673