SPELL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000099	98745.92673000	05:47:05
0.000099	180671.01837563	16:12:06
0.000099	500500.50050050	08:13:16
0.000098	3126514.71801000	08:10:11
0.000099	0.00000050	07:58:09
0.000099	500500.50050000	07:58:09
0.000100	3147844.25507706	05:44:18
0.000100	177179.43251634	05:44:10
0.000100	20000.00000000	05:43:22
0.000101	2000.00000002	05:43:22
0.000101	97999.99999998	05:27:16
0.000104	177179.43253358	14:24:53
0.000106	1714285.71400000	11:22:56
0.000106	1714285.71400000	11:21:20
0.000105	1714285.71399049	11:21:03
0.000104	167584.43427951	11:21:03
0.000103	1943000.00000000	07:26:44
0.000103	1929728.44961241	07:26:44
0.000108	9008.40033000	18:28:40
0.000107	0.00000524	16:32:58
0.000107	718545.81663000	16:32:58
0.000106	8942.99200000	06:15:59
0.000106	63869.97278000	01:28:13
0.000106	176592.83449575	14:57:34
0.000107	0.00000215	11:58:01
0.000107	545897.65258000	11:58:01
0.000111	399242.40899000	14:51:00
0.000110	1714285.71400000	14:51:00
0.000109	570167.51166889	09:34:30
0.000109	572050.46023252	09:34:30
0.000109	572067.74206245	09:34:30
0.000109	0.00004004	09:32:28
0.000108	233893.37695489	09:25:44
0.000108	233893.37695489	09:25:44
0.000109	231392.54098432	09:25:13
0.000109	63383.79882001	09:23:56
0.000108	172774.86258677	09:23:40
0.000108	0.00008395	09:23:40
0.000108	342776.59496154	09:23:40
0.000108	98349.07213156	09:23:40
0.000108	98349.07213156	09:23:40
0.000108	63800.69867803	09:23:40
0.000108	0.00007422	09:23:40
0.000108	110787.02360288	09:23:30
0.000108	1622374.40696145	09:23:30
0.000108	1622384.40196145	09:23:19
0.000109	1943000.00000000	03:15:15
0.000109	2159601.32793000	03:15:13
0.000109	2566892.78220000	03:15:13
0.000115	106292.05312730	02:28:27
0.000115	172774.86265270	02:28:27
0.000115	363333.32235448	20:38:05
0.000115	256161.81451662	20:38:05
0.000122	178609.41789732	18:21:50
0.000126	206643.44653214	18:21:40
0.000125	2413.20883515	18:21:25
0.000125	686398.27960532	18:21:25
0.000125	4137605.95261000	18:21:25
0.000127	905489.74378554	18:19:20
0.000121	163302.09220000	18:15:38
0.000120	116267.89360000	18:15:38
0.000115	64343.99993401	15:48:30
0.000114	223805.26204325	12:26:24
0.000114	111195.15884400	12:26:24
0.000114	45584.35852000	10:32:12
0.000117	119149.74740000	09:56:10
0.000115	97917.99996308	02:18:41
0.000116	163302.09220779	00:53:26
0.000117	0.00000267	20:28:39
0.000117	119456.04489733	20:28:20
0.000117	159593.59325267	20:28:20
0.000116	119866.89970000	20:03:41
0.000116	201471.75892000	19:47:41
0.000121	106453.30160428	19:08:30
0.000123	44722.71914132	18:57:12
0.000112	1970384.30949232	14:59:03
0.000112	108309.57435768	14:59:03
0.000114	8462.29519000	13:44:14
0.000124	44722.71914132	13:15:17
0.000112	370080.85867287	13:06:01
0.000112	111033.09239713	13:06:01
0.000121	79977.12654000	06:01:12
0.000114	0.00000073	00:32:15
0.000114	2008340.92879000	00:32:15
0.000113	38175.30718723	23:58:41
0.000113	0.00000348	12:22:32
0.000113	989949.50442000	12:22:32
0.000115	0.00000822	12:01:06
0.000115	913576.84184000	12:01:06
0.000111	374892.84436863	09:29:54
0.000110	0.00000773	06:12:36
0.000110	909106.08769000	06:12:36
0.000112	276622.17569887	02:38:40
0.000119	22914.49281001	00:06:05
0.000119	40955.47996999	00:06:05
0.000115	161815.41083188	22:39:21
0.000118	256873.45160473	22:19:56
0.000118	157653.57545691	22:19:56
0.000115	157653.57545691	21:53:09
0.000117	77642.71095000	21:35:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 4,406,933
Haut 0.000099	Bas 0.000098
7 Jours
Variation -14.46%	Volume 42,247,221
Haut 0.000127	Bas 0.000098
30 Jours
Variation -26.21%	Volume 302,509,385
Haut 0.000142	Bas 0.000098