SPELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000077	285465.35864000	12:53:00
0.000077	53894.00000000	12:15:46
0.000077	95299.89229000	11:19:13
0.000077	2980000.00000000	11:09:19
0.000077	3326691.59764400	09:33:45
0.000076	2571428.72605908	08:27:30
0.000076	371913.32200000	08:16:55
0.000077	1128404.20185000	08:08:29
0.000077	748795.30065062	08:00:55
0.000078	6894711.10346301	06:34:07
0.000078	998410.29591699	06:34:07
0.000077	442679.59103000	05:21:18
0.000077	815609.51126000	05:17:05
0.000077	295119.72735000	04:38:30
0.000077	0.54558654	04:30:55
0.000077	873469.59870633	04:30:55
0.000077	3190440.11140000	04:20:22
0.000078	1379.13770522	03:32:14
0.000078	688620.86229478	03:32:14
0.000097	329976.53194263	03:32:14
0.000097	50898.00000000	03:32:14
0.000083	195646.07762241	03:32:14
0.000082	690000.00000000	03:32:14
0.000082	195646.07762241	03:32:14
0.000081	696753.31662533	03:32:14
0.000081	195646.07762241	03:32:14
0.000081	499283.68952251	03:32:14
0.000079	3326691.59764400	03:32:14
0.000078	155661.78575884	03:32:14
0.000078	1927237.88512812	03:32:14
0.000077	3936356.72842000	03:32:14
0.000077	1396168.26639735	03:30:57
0.000078	351065.46205310	02:26:31
0.000078	4622636.23510124	02:26:31
0.000078	165073.76934465	02:26:31
0.000077	2195243.52901101	02:26:31
0.000077	3711124.28509000	02:26:31
0.000077	650195.05851755	02:05:49
0.000077	71276.37262315	00:05:01
0.000077	63423.80739000	23:10:39
0.000077	38054.28444000	23:10:11
0.000077	0.43473223	22:30:56
0.000077	161556.45073660	22:30:56
0.000077	0.95060301	22:00:57
0.000077	167281.70017771	22:00:57
0.000077	3007394.64466557	20:30:56
0.000077	987305.99777776	20:30:56
0.000077	286088.19734375	20:00:56
0.000077	173316.22930382	19:30:56
0.000077	163859.40998123	19:30:56
0.000077	774079.06045290	19:30:56
0.000077	651041.66666667	19:12:27
0.000077	0.00000667	19:06:18
0.000077	651041.66666000	19:06:18
0.000077	0.43325306	19:00:56
0.000077	507503.87320100	19:00:56
0.000077	167065.31136162	19:00:56
0.000077	0.00000028	18:32:43
0.000077	3108155.66504001	18:32:43
0.000077	160225.53662999	18:32:43
0.000077	1099845.25066901	18:00:56
0.000077	157803.24122201	18:00:56
0.000077	0.26666866	17:30:56
0.000077	1839682.97872540	17:30:56
0.000077	161804.92606899	17:30:56
0.000077	1624393.63640024	17:07:38
0.000077	3326691.59764400	17:07:38
0.000077	160835.35746425	17:07:38
0.000077	0.98205783	17:00:56
0.000077	156813.76065467	17:00:56
0.000077	4158789.25880771	16:57:54
0.000077	160624.71793946	16:57:54
0.000077	3003740.88989629	16:53:55
0.000077	2272988.16432186	16:53:55
0.000077	167767.59975371	16:53:55
0.000077	1053703.43332214	16:52:50
0.000077	3809771.95238000	16:52:50
0.000077	158919.30996401	16:52:50
0.000077	1144082.94734230	16:30:56
0.000078	1180478.90941000	15:44:43
0.000077	834278.55261865	15:00:56
0.000077	145127.16216215	15:00:56
0.000077	1150095.82380254	14:30:56
0.000077	0.00000263	13:43:33
0.000077	329976.53194000	13:43:33
0.000077	0.74469008	12:30:56
0.000077	168292.22158158	12:30:56
0.000077	357046.04995950	10:30:55
0.000078	0.00000443	10:22:55
0.000078	684408.52863000	10:22:55
0.000078	290000.00000000	10:22:54
0.000078	680000.00000000	10:22:54
0.000078	460000.00000000	10:22:54
0.000078	290000.00000000	10:22:54
0.000078	1400000.00000000	10:22:53
0.000078	790000.00000000	10:22:53
0.000078	556698.15133000	10:22:53
0.000078	11133963.02662000	10:22:53
0.000078	380000.00000000	10:21:46
0.000078	2894801.26115750	10:14:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.26%	Volume 90,290,526
Haut 0.000097	Bas 0.000076
7 Jours
Variation -8.05%	Volume 508,842,772
Haut 0.000097	Bas 0.000076
30 Jours
Variation -16.03%	Volume 4,989,132,156
Haut 0.000158	Bas 0.000076