SPELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000084	3197000.00000000	19:09:47
0.000084	1258430.79917965	19:09:16
0.000084	271570.17331637	19:04:13
0.000084	795245.30196897	18:40:05
0.000084	733703.76101895	18:38:33
0.000084	1356246.32934388	18:37:46
0.000085	805927.07712029	18:37:02
0.000083	508803.36565410	18:31:26
0.000084	1169466.00206920	18:02:28
0.000083	357038.91363929	18:01:32
0.000083	3747624.90836378	17:55:58
0.000083	6779864.34765074	17:45:12
0.000083	441176.37063649	17:42:33
0.000083	430527.90862698	17:31:21
0.000084	980707.14386179	16:40:59
0.000084	441176.37063649	16:31:40
0.000084	144732.92613325	16:01:10
0.000083	192162.22303568	14:31:07
0.000083	1720651.56794000	14:29:40
0.000084	233531.70715697	11:01:44
0.000083	212690.41652358	09:31:50
0.000083	149417.16885898	08:21:48
0.000083	956064.39294297	08:21:48
0.000083	1357458.93189564	06:13:01
0.000083	104687.50000000	05:32:24
0.000084	984780.47272656	04:56:11
0.000084	290560.20870934	03:31:36
0.000084	284224.10015271	02:01:22
0.000082	1186887.13592233	23:16:27
0.000083	3197000.00000000	21:47:05
0.000083	1307130.33016430	21:43:20
0.000083	1220422.34287716	21:36:11
0.000083	1275391.09046810	21:35:07
0.000082	236229.29552884	21:00:59
0.000082	758075.42446012	19:24:23
0.000082	1400000.00000000	18:08:10
0.000082	300933.73227389	16:46:00
0.000082	147612.22339611	16:46:00
0.000082	62287.10463000	16:43:37
0.000082	758075.42445255	16:30:48
0.000082	757770.90375000	16:29:29
0.000083	757770.90375757	16:10:50
0.000082	760232.34732829	16:00:05
0.000083	644159.66386554	15:35:37
0.000082	1292006.72371638	13:40:54
0.000082	3197000.00000000	13:40:27
0.000082	8196306.56509612	13:32:09
0.000082	7961271.53124875	13:32:09
0.000082	10072677.38689501	13:32:09
0.000082	9283126.88779570	13:32:09
0.000082	2235811.64873957	13:32:09
0.000082	4031368.62128176	13:32:09
0.000082	565687.71517000	13:32:09
0.000082	1877986.85113772	13:32:09
0.000082	1221854.66462000	13:32:09
0.000082	4553908.12801537	13:32:09
0.000082	760232.34732360	12:49:04
0.000082	2561573.32201000	12:36:13
0.000081	768341.96802000	12:32:42
0.000081	153983.91345411	12:30:22
0.000081	148353.52258282	12:29:32
0.000081	1664846.50475664	09:40:48
0.000080	160475.73524408	01:42:09
0.000081	768341.96802469	01:09:03
0.000081	768983.96646199	01:02:05
0.000081	230347.44663194	23:31:32
0.000080	1307959.22496235	23:13:08
0.000081	768983.96646115	22:28:01
0.000081	768676.10628000	22:10:44
0.000081	285156.82505832	21:30:59
0.000081	332341.14290858	19:56:42
0.000081	768676.10628078	19:46:29
0.000081	770262.76886000	19:35:28
0.000082	138875.00000000	18:00:27
0.000082	1965318.42100345	17:59:23
0.000081	533458.77322842	16:37:37
0.000081	251480.50447000	14:50:25
0.000081	3541702.39297641	14:07:09
0.000081	280145.56575804	14:01:06
0.000081	157177.49977399	12:47:05
0.000081	157301.47003762	12:46:54
0.000082	370637.87980989	12:30:35
0.000082	53825.71398000	12:28:59
0.000082	4903345.41926585	12:24:35
0.000082	155671.12272788	12:24:35
0.000082	2949166.20156929	12:04:08
0.000082	199891.11673680	10:31:38
0.000082	138557.99755799	10:23:04
0.000082	2769487.33116864	09:39:10
0.000082	2761376.66883136	09:39:10
0.000082	279222.05414835	09:01:04
0.000082	267935.74766000	08:01:33
0.000082	157748.76140067	07:50:25
0.000082	0.00000644	07:24:18
0.000082	770262.76885000	07:24:18
0.000082	768086.43679000	07:10:50
0.000083	1496227.75667050	07:02:28
0.000082	3937977.16630000	05:05:32
0.000083	227172.08182912	03:31:34
0.000083	217755.83700228	03:01:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.19%	Volume 39,086,606
Haut 0.000085	Bas 0.000082
7 Jours
Variation +0.48%	Volume 539,295,998
Haut 0.000089	Bas 0.000080
30 Jours
Variation +8.40%	Volume 3,051,514,716
Haut 0.000096	Bas 0.000076