SPELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000086	118011.36685485	16:02:13
0.000086	800974.44796747	15:50:44
0.000086	877992.17226000	15:48:05
0.000086	1055455.50697076	15:40:00
0.000085	1539719.23013000	15:20:10
0.000085	44878.08149000	14:59:04
0.000085	4304093.56725146	14:53:03
0.000085	815813.97914691	14:47:47
0.000084	3953691.65244000	14:42:57
0.000084	762437.17842779	14:42:41
0.000084	815813.97914691	14:42:41
0.000084	1618748.84242530	14:42:41
0.000084	118011.36685485	12:58:21
0.000085	46538.24337000	11:49:27
0.000085	11604.49558000	11:44:22
0.000085	9006813.06367148	11:29:52
0.000085	120291.77974093	11:22:32
0.000085	90693.00000000	11:21:11
0.000084	960906.10255687	10:39:01
0.000084	1529521.89252872	10:20:27
0.000084	3197000.00000000	10:02:50
0.000084	1260304.31101000	10:02:45
0.000084	3197000.00000000	10:02:40
0.000083	93812.48058000	09:37:52
0.000083	51316.19324000	09:26:32
0.000083	51316.10513000	09:23:38
0.000083	1010386.27276485	09:01:11
0.000083	828247.25262427	08:30:36
0.000083	120291.77974093	07:19:52
0.000082	63220.69067066	06:30:11
0.000082	316386.78090575	06:30:11
0.000082	0.00000875	05:44:12
0.000082	828247.25261000	05:44:12
0.000082	831968.51998000	05:19:57
0.000081	75533.38487496	05:15:10
0.000082	60000.00000000	05:14:49
0.000081	272046.35535018	05:09:16
0.000082	457924.14559114	04:49:42
0.000082	1497100.90617000	04:49:03
0.000082	0.00000314	04:48:29
0.000082	508926.60343572	04:48:29
0.000082	1827040.19488428	04:48:29
0.000083	11940.88670000	04:45:10
0.000083	831968.51997578	04:19:51
0.000083	830778.26021000	04:14:22
0.000083	398782.05271877	03:50:11
0.000083	202129.08523887	03:49:58
0.000083	651901.28430436	03:49:54
0.000083	1369389.56808433	03:49:54
0.000083	285996.22520963	03:45:25
0.000083	60000.00000000	03:43:53
0.000083	345054.99762528	03:33:27
0.000083	355012.17044314	03:33:26
0.000083	1416462.18845128	03:33:07
0.000083	4386909.35345000	03:31:08
0.000083	5061818.48475000	03:31:08
0.000083	90513.24855421	03:24:41
0.000083	90693.00000000	03:24:05
0.000083	90000.00000000	03:17:08
0.000084	3197000.00000000	02:52:11
0.000084	2422953.00000000	02:21:26
0.000084	1331875.61639918	02:16:28
0.000084	3197000.00000000	02:14:39
0.000085	830265.01166077	01:57:02
0.000086	8046250.13180358	00:33:08
0.000086	1097703.78874856	00:33:08
0.000084	835909.51103000	22:06:12
0.000086	1107093.56725146	21:01:44
0.000086	3197000.00000000	21:01:42
0.000086	6204971.74536698	18:37:12
0.000086	278905.47263681	17:53:33
0.000086	0.00000633	17:12:05
0.000086	1261661.63193000	17:12:05
0.000086	196500.46771469	16:31:10
0.000086	17143.85150812	16:25:15
0.000086	3197000.00000000	14:07:16
0.000086	76407.17333209	12:31:00
0.000087	141964.76320806	12:31:00
0.000087	578034.68208092	12:16:39
0.000087	286210.84237603	12:15:17
0.000087	291823.83970489	12:15:16
0.000087	9890832.70975107	12:14:12
0.000085	385506.81245000	11:11:31
0.000085	1458628.61907781	10:41:42
0.000086	546528.90353190	10:02:09
0.000085	1436300.36397000	09:51:20
0.000087	33603.09148000	08:50:52
0.000087	1204385.15363000	08:28:11
0.000089	1222329.82118000	07:31:29
0.000088	11090.40901000	06:25:11
0.000088	126689.25528000	06:11:26
0.000087	126689.25527000	06:10:48
0.000088	2528712.28729000	06:08:04
0.000088	91597.00000000	05:55:58
0.000088	482395.13997000	05:46:39
0.000087	1356051.25761972	05:39:36
0.000087	457862.17065291	05:30:59
0.000087	240000.00000000	05:19:30
0.000086	140614.12668342	05:15:01
0.000086	2893518.51851851	05:15:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 94,841,662
Haut 0.000086	Bas 0.000081
7 Jours
Variation +9.97%	Volume 635,903,172
Haut 0.000093	Bas 0.000076
30 Jours
Variation +5.78%	Volume 2,006,663,467
Haut 0.000097	Bas 0.000076