SPELL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000070	1171291.08425000	09:21:36
0.000070	1339596.26145000	08:54:07
0.000070	1258637.75766479	07:13:48
0.000070	113032.77770000	07:12:09
0.000070	1427575.30054362	06:52:08
0.000070	1317112.23263006	06:34:17
0.000070	3841592.39495242	06:31:15
0.000070	2223750.59690888	04:45:02
0.000070	2215014.59520000	04:27:25
0.000070	706528.22930158	04:25:08
0.000070	557250.08243000	04:14:11
0.000070	319975.78347578	03:43:44
0.000070	946207.95824000	03:12:19
0.000070	770917.61363000	02:20:35
0.000070	770609.68062678	02:19:59
0.000070	770609.68062678	01:48:12
0.000070	197864.86486486	01:42:10
0.000070	772502.86346000	01:30:01
0.000070	1422542.73047090	23:52:08
0.000070	2215014.59520000	23:43:10
0.000070	700118.56202000	23:30:07
0.000070	772502.86346000	23:29:41
0.000070	957738.87661000	23:20:01
0.000070	39625.53400504	23:18:34
0.000070	735896.14333761	23:18:34
0.000070	1479118.45186239	23:18:34
0.000071	466040.80669000	20:36:45
0.000071	1452587.83939000	20:04:02
0.000071	1261422.42730260	19:35:16
0.000071	1363839.51110000	19:26:39
0.000071	150698.16643159	18:52:40
0.000071	292861.27351727	18:29:14
0.000071	2215014.59520000	18:00:57
0.000071	130361.53227304	17:37:40
0.000072	115104.89510490	17:37:33
0.000072	555709.92794000	17:26:58
0.000072	1078754.39433000	17:24:11
0.000072	775521.67734265	17:21:46
0.000072	775211.77685834	17:18:58
0.000071	0.00000697	17:11:28
0.000071	1302772.92629000	17:11:27
0.000072	166841.76693970	16:05:56
0.000072	173466.89227817	16:05:56
0.000072	6642430.95534000	16:05:01
0.000072	1231277.12718425	16:03:30
0.000072	529162.04891575	16:03:30
0.000072	1198880.72941000	15:50:33
0.000072	311706.24431000	15:44:01
0.000072	1361110.24848000	15:42:48
0.000072	1165397.54530913	15:42:23
0.000072	1020179.62291665	15:41:33
0.000072	1259232.49905901	15:41:33
0.000072	1415350.87802434	15:41:33
0.000072	401152.20057000	15:36:06
0.000071	2215014.59520000	15:31:36
0.000071	1344678.74978812	15:18:10
0.000071	1618982.03437000	15:09:12
0.000071	641423.75443000	14:59:01
0.000071	38593.53826000	14:49:52
0.000071	1360524.55775690	14:46:34
0.000071	775211.77685834	14:44:32
0.000072	771655.80056657	14:39:52
0.000071	1386919.45437000	14:33:55
0.000072	935793.27565000	14:30:46
0.000072	0.00000282	14:29:55
0.000072	1462960.52833000	14:29:55
0.000072	1247577.54579000	14:28:38
0.000072	871259.17672000	13:54:59
0.000072	4649348.85086000	13:54:22
0.000072	1261852.93758000	13:34:08
0.000072	7062745.99686419	13:14:44
0.000072	280139.51745000	12:48:46
0.000072	1275717.58007000	12:31:16
0.000072	426905.99785000	11:48:20
0.000072	1016419.08819575	10:38:18
0.000072	1419511.91180425	10:38:18
0.000072	610656.98488744	10:38:06
0.000072	155303.12917357	10:33:12
0.000072	0.00000482	10:25:41
0.000072	1377813.95615000	10:25:28
0.000071	1383388.21848000	10:19:55
0.000071	174128.68306732	07:52:25
0.000070	732532.85827000	07:43:04
0.000070	498482.57567000	07:02:27
0.000070	141483.00000000	07:01:55
0.000071	1289804.37274060	04:45:23
0.000070	1378370.02649954	04:26:28
0.000071	948235.87570621	03:19:29
0.000071	1443358.79463343	02:51:55
0.000071	771655.80056657	02:51:55
0.000071	770257.11863442	02:45:17
0.000070	147002.33970000	02:22:33
0.000070	156657.72211096	02:22:31
0.000070	156657.16446183	02:22:31
0.000070	156663.69270000	02:22:30
0.000070	158008.68330000	02:22:28
0.000070	818472.50294731	02:18:26
0.000070	1396542.09225269	02:18:26
0.000070	1317473.96785106	02:10:55
0.000070	770257.11863442	02:10:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 93,445,117
Haut 0.000072	Bas 0.000070
7 Jours
Variation -9.79%	Volume 683,566,662
Haut 0.000078	Bas 0.000067
30 Jours
Variation -22.31%	Volume 2,269,743,786
Haut 0.000095	Bas 0.000067