FUN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02112	400.00000000	18:04:20
0.02113	400.00000000	18:00:00
0.02110	2344.70000000	17:34:59
0.02110	12884.70000000	17:34:59
0.02110	6705.30000000	17:34:59
0.02110	3484.10000000	17:34:59
0.02110	24717.60000000	17:34:59
0.02105	400.00000000	17:34:05
0.02105	712.60000000	17:34:05
0.02103	713.30000000	17:30:17
0.02104	400.00000000	17:30:17
0.02108	19194.40000000	17:23:24
0.02105	309.80000000	17:13:20
0.02110	1800.00000000	17:13:10
0.02110	3200.00000000	17:13:10
0.02106	400.00000000	17:13:10
0.02110	1800.00000000	17:12:41
0.02110	3200.00000000	17:12:41
0.02106	400.00000000	17:12:41
0.02116	400.00000000	17:12:35
0.02107	18897.30000000	17:12:35
0.02109	1600.00000000	17:12:35
0.02114	709.60000000	17:12:35
0.02116	400.00000000	17:12:35
0.02123	706.50000000	17:02:06
0.02125	400.00000000	17:02:06
0.02129	32.10000000	16:53:24
0.02124	706.20000000	16:51:05
0.02124	400.00000000	16:51:05
0.02126	705.60000000	16:37:56
0.02133	352.40000000	16:21:12
0.02145	699.30000000	16:11:02
0.02148	400.00000000	16:11:02
0.02134	9569.10000000	16:06:02
0.02134	5000.00000000	16:06:02
0.02137	701.90000000	16:06:02
0.02138	400.00000000	16:06:02
0.02139	3936.40000000	16:05:47
0.02139	1063.60000000	16:05:47
0.02139	701.30000000	16:05:47
0.02142	400.00000000	16:05:47
0.02141	1696.60000000	16:04:38
0.02141	2233.00000000	16:04:38
0.02142	700.30000000	16:04:38
0.02145	400.00000000	16:04:38
0.02147	698.60000000	16:04:19
0.02149	400.00000000	16:04:19
0.02144	699.60000000	16:03:39
0.02146	400.00000000	16:03:39
0.02150	697.70000000	16:03:34
0.02154	400.00000000	16:03:34
0.02149	698.00000000	16:02:53
0.02153	400.00000000	16:02:53
0.02146	699.00000000	16:02:24
0.02138	701.60000000	16:01:52
0.02142	400.00000000	16:01:52
0.02119	8.90000000	15:43:04
0.02120	2000.00000000	15:35:03
0.02127	705.20000000	15:31:01
0.02127	705.20000000	15:31:00
0.02127	705.20000000	15:31:00
0.02126	705.60000000	15:30:59
0.02125	705.90000000	15:30:58
0.02127	92.60000000	15:29:27
0.02125	705.90000000	15:29:24
0.02122	706.90000000	15:29:19
0.02121	707.20000000	15:29:05
0.02124	706.20000000	15:28:11
0.02126	11033.90000000	15:27:30
0.02124	706.20000000	15:27:30
0.02125	11382.70000000	15:27:08
0.02125	3791.60000000	15:27:08
0.02124	706.20000000	15:27:03
0.02127	8587.80000000	15:26:58
0.02122	706.90000000	15:26:58
0.02123	706.50000000	15:26:01
0.02126	8586.80000000	15:25:43
0.02121	707.20000000	15:25:43
0.02130	10000.00000000	15:25:05
0.02130	8589.40000000	15:24:59
0.02125	705.90000000	15:24:59
0.02130	2884.10000000	15:24:56
0.02129	5000.00000000	15:24:56
0.02125	705.90000000	15:24:56
0.02127	705.20000000	15:24:49
0.02131	705.20000000	15:24:45
0.02127	705.20000000	15:24:45
0.02130	6170.60000000	15:24:42
0.02126	705.60000000	15:24:42
0.02139	1587.00000000	15:22:17
0.02128	704.00000000	15:22:14
0.02138	858.10000000	15:22:13
0.02128	704.90000000	15:22:13
0.02132	2191.00000000	15:22:13
0.02127	3804.30000000	15:21:00
0.02123	706.50000000	15:21:00
0.02128	1000.00000000	15:20:47
0.02131	23358.30000000	15:20:22
0.02129	26937.00000000	15:20:22
0.02128	5000.00000000	15:20:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.71%	Volume 3,552,561
Haut 0.02233	Bas 0.02007
7 Jours
Variation +21.59%	Volume 50,880,972
Haut 0.02424	Bas 0.01698
30 Jours
Variation -0.09%	Volume 96,347,053
Haut 0.02424	Bas 0.01577