FUN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01581	5387.70000000	23:05:04
0.01580	949.40000000	23:05:04
0.01582	7596.10000000	23:05:04
0.01580	949.40000000	23:05:04
0.01579	400.00000000	23:05:04
0.01578	600.00000000	22:44:27
0.01580	400.00000000	22:44:27
0.01581	950.30000000	22:42:19
0.01581	948.80000000	22:41:52
0.01583	400.00000000	22:41:52
0.01581	4.30000000	22:19:37
0.01584	17011.50000000	21:40:00
0.01584	1816.00000000	21:40:00
0.01584	7015.60000000	21:40:00
0.01584	2403.10000000	21:40:00
0.01584	3319.40000000	21:40:00
0.01583	947.60000000	21:40:00
0.01582	400.00000000	21:40:00
0.01583	948.00000000	21:18:17
0.01581	948.80000000	21:17:33
0.01583	400.00000000	21:17:33
0.01582	400.00000000	21:03:00
0.01582	948.20000000	21:03:00
0.01568	956.60000000	20:33:48
0.01569	400.00000000	20:33:48
0.01572	954.20000000	19:52:29
0.01572	400.00000000	19:52:29
0.01572	954.20000000	19:52:22
0.01571	400.00000000	19:52:22
0.01571	954.80000000	19:52:04
0.01571	400.00000000	19:52:04
0.01578	400.00000000	19:35:09
0.01579	1844.40000000	19:35:09
0.01579	4488.80000000	19:35:09
0.01578	950.60000000	19:30:54
0.01579	400.00000000	19:30:54
0.01586	400.00000000	18:27:35
0.01585	946.40000000	18:27:35
0.01586	303.60000000	18:19:37
0.01587	945.20000000	17:50:37
0.01588	400.00000000	17:50:37
0.01582	948.20000000	17:41:19
0.01584	400.00000000	17:41:19
0.01583	210.00000000	17:25:25
0.01582	400.00000000	17:25:25
0.01582	948.20000000	17:21:43
0.01581	400.00000000	17:21:43
0.01575	952.40000000	15:44:08
0.01577	400.00000000	15:44:08
0.01580	949.40000000	15:43:17
0.01582	400.00000000	15:43:17
0.01581	400.00000000	15:29:24
0.01581	948.80000000	15:29:24
0.01581	948.80000000	15:28:08
0.01581	400.00000000	15:28:08
0.01579	400.00000000	15:02:56
0.01579	950.00000000	15:02:56
0.01580	949.40000000	15:02:40
0.01580	400.00000000	15:02:40
0.01577	951.20000000	15:01:57
0.01577	400.00000000	15:01:57
0.01578	400.00000000	15:01:56
0.01578	950.60000000	15:01:56
0.01578	400.00000000	15:01:49
0.01578	950.60000000	15:01:49
0.01578	950.60000000	15:01:45
0.01578	400.00000000	15:01:45
0.01578	950.60000000	15:01:40
0.01579	400.00000000	15:01:40
0.01580	400.00000000	15:01:40
0.01580	949.40000000	15:01:40
0.01581	400.00000000	15:01:38
0.01581	948.80000000	15:01:38
0.01582	948.20000000	15:01:29
0.01583	400.00000000	15:01:29
0.01582	948.20000000	15:01:29
0.01584	400.00000000	15:01:29
0.01581	948.80000000	15:01:23
0.01582	400.00000000	15:01:23
0.01581	948.80000000	15:01:10
0.01582	400.00000000	15:01:10
0.01581	948.80000000	15:01:10
0.01582	400.00000000	15:01:10
0.01581	948.80000000	15:01:06
0.01583	400.00000000	15:01:06
0.01581	948.80000000	15:00:05
0.01583	400.00000000	15:00:05
0.01581	948.80000000	14:59:04
0.01582	400.00000000	14:59:04
0.01582	948.20000000	14:58:44
0.01582	400.00000000	14:58:44
0.01583	947.60000000	14:58:43
0.01584	400.00000000	14:58:43
0.01583	947.60000000	14:58:06
0.01584	400.00000000	14:58:06
0.01583	947.60000000	14:57:56
0.01584	400.00000000	14:57:56
0.01574	953.00000000	14:56:41
0.01576	400.00000000	14:56:41
0.01574	953.00000000	14:56:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.87%	Volume 342,723
Haut 0.01590	Bas 0.01545
7 Jours
Variation +3.94%	Volume 9,126,592
Haut 0.01648	Bas 0.01499
30 Jours
Variation -20.11%	Volume 126,178,386
Haut 0.02424	Bas 0.01421