FUN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02214	251.20000000	10:06:05
0.02218	400.00000000	10:06:05
0.02220	400.00000000	10:06:05
0.02215	16352.90000000	10:05:59
0.02219	1600.00000000	10:05:59
0.02206	45.30000000	10:05:59
0.02203	256.40000000	10:05:44
0.02203	471.80000000	10:05:44
0.02203	435.90000000	10:05:44
0.02203	435.90000000	10:05:44
0.02204	7326.60000000	10:05:44
0.02204	435.90000000	10:05:44
0.02203	435.90000000	10:05:44
0.02202	435.90000000	10:05:44
0.02200	435.90000000	10:05:44
0.02199	435.90000000	10:05:44
0.02199	1482.50000000	10:05:44
0.02198	682.40000000	10:05:44
0.02198	435.90000000	10:05:44
0.02197	2275.80000000	10:05:44
0.02196	400.00000000	10:05:44
0.02193	400.00000000	10:05:43
0.02193	400.00000000	10:05:38
0.02184	45.70000000	10:03:23
0.02178	688.70000000	10:02:34
0.02176	400.00000000	09:47:41
0.02175	400.00000000	09:46:15
0.02170	400.00000000	09:12:18
0.02162	46.20000000	09:12:00
0.02156	400.00000000	09:11:51
0.02155	400.00000000	09:11:51
0.02155	435.90000000	09:11:51
0.02149	698.00000000	08:52:07
0.02149	698.00000000	08:52:07
0.02147	400.00000000	08:52:07
0.02151	400.00000000	08:50:59
0.02141	46.70000000	08:48:23
0.02125	2352.90000000	08:42:08
0.02124	400.00000000	08:41:55
0.02123	400.00000000	08:41:32
0.02114	400.00000000	08:38:11
0.02112	400.00000000	08:37:28
0.02120	47.10000000	08:35:12
0.02133	400.00000000	08:31:32
0.02137	400.00000000	08:31:31
0.02143	254.00000000	08:31:05
0.02144	699.60000000	08:17:15
0.02147	698.60000000	08:15:01
0.02132	400.00000000	08:07:49
0.02127	1356.00000000	08:04:00
0.02127	400.00000000	08:04:00
0.02127	705.20000000	07:58:52
0.02127	400.00000000	07:58:52
0.02126	705.60000000	07:58:52
0.02126	705.60000000	07:58:51
0.02126	705.60000000	07:58:51
0.02126	400.00000000	07:58:51
0.02125	270.00000000	07:58:50
0.02125	435.90000000	07:58:50
0.02130	859.00000000	07:58:50
0.02128	435.90000000	07:58:50
0.02127	2307.30000000	07:58:50
0.02126	400.00000000	07:58:50
0.02125	705.90000000	07:58:50
0.02151	400.00000000	07:42:43
0.02152	697.00000000	07:42:43
0.02154	400.00000000	07:39:17
0.02153	400.00000000	07:38:25
0.02147	400.00000000	07:33:58
0.02148	435.90000000	07:25:25
0.02148	698.30000000	07:25:25
0.02149	435.90000000	07:25:25
0.02150	400.00000000	07:25:25
0.02154	400.00000000	07:25:22
0.02156	695.70000000	07:25:22
0.02159	400.00000000	07:25:22
0.02167	184.20000000	07:22:23
0.02167	215.80000000	07:22:23
0.02168	691.90000000	07:22:23
0.02166	692.50000000	07:19:37
0.02165	400.00000000	07:19:37
0.02161	400.00000000	07:17:29
0.02162	400.00000000	07:17:00
0.02164	435.90000000	07:16:24
0.02165	692.80000000	07:16:24
0.02165	435.90000000	07:16:24
0.02166	435.90000000	07:16:24
0.02167	400.00000000	07:16:24
0.02173	400.00000000	07:04:42
0.02170	168.10000000	07:03:41
0.02169	400.00000000	07:03:28
0.02172	132.20000000	07:03:28
0.02171	435.90000000	07:03:28
0.02169	400.00000000	07:03:28
0.02164	693.20000000	07:01:09
0.02164	400.00000000	07:01:09
0.02164	77.80000000	07:01:09
0.02164	615.40000000	07:01:09
0.02167	692.20000000	06:52:54
0.02168	400.00000000	06:52:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.39%	Volume 1,710,097
Haut 0.02232	Bas 0.02015
7 Jours
Variation +7.63%	Volume 11,551,153
Haut 0.02656	Bas 0.01886
30 Jours
Variation -32.04%	Volume 128,953,924
Haut 0.04670	Bas 0.01886