FUN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02203	680.90000000	17:48:32
0.02202	17815.40000000	17:48:32
0.02199	400.00000000	17:48:32
0.02204	400.00000000	17:48:27
0.02204	680.60000000	17:48:27
0.02207	400.00000000	17:48:27
0.02231	400.00000000	17:17:21
0.02230	1665.20000000	17:03:00
0.02230	544.90000000	17:03:00
0.02230	190.60000000	17:03:00
0.02231	1600.00000000	17:03:00
0.02236	670.80000000	17:03:00
0.02239	400.00000000	17:03:00
0.02234	646.80000000	16:53:34
0.02234	671.40000000	16:53:34
0.02235	400.00000000	16:53:34
0.02238	670.20000000	16:48:17
0.02238	670.20000000	16:48:17
0.02239	400.00000000	16:48:17
0.02239	400.00000000	16:43:20
0.02239	669.90000000	16:43:20
0.02239	669.90000000	16:43:19
0.02240	400.00000000	16:43:19
0.02238	11170.60000000	16:43:00
0.02241	669.30000000	16:42:50
0.02241	669.30000000	16:42:50
0.02242	400.00000000	16:42:50
0.02244	400.00000000	16:39:36
0.02244	668.40000000	16:39:36
0.02243	668.70000000	16:39:05
0.02243	400.00000000	16:39:05
0.02245	668.20000000	16:38:28
0.02244	400.00000000	16:38:28
0.02245	668.20000000	16:38:28
0.02245	400.00000000	16:38:27
0.02245	668.20000000	16:38:27
0.02245	400.00000000	16:38:20
0.02245	668.20000000	16:38:20
0.02245	400.00000000	16:37:48
0.02245	668.20000000	16:37:48
0.02245	400.00000000	16:37:09
0.02245	668.20000000	16:37:09
0.02245	400.00000000	16:37:07
0.02245	668.20000000	16:37:07
0.02245	400.00000000	16:37:06
0.02245	668.20000000	16:37:06
0.02243	400.00000000	16:35:42
0.02244	668.40000000	16:35:42
0.02244	400.00000000	16:35:31
0.02244	668.40000000	16:35:31
0.02245	400.00000000	16:35:16
0.02246	667.90000000	16:35:16
0.02245	668.20000000	16:34:51
0.02247	400.00000000	16:34:51
0.02245	668.20000000	16:34:41
0.02246	400.00000000	16:34:41
0.02245	400.00000000	16:34:18
0.02245	668.20000000	16:34:18
0.02246	414.70000000	16:34:01
0.02245	400.00000000	16:34:00
0.02235	671.10000000	16:30:35
0.02211	400.00000000	16:08:00
0.02216	676.90000000	16:06:20
0.02205	29.90000000	16:05:27
0.02206	1460.30000000	16:05:02
0.02206	9023.20000000	16:05:01
0.02206	799.40000000	16:05:00
0.02206	622.90000000	16:05:00
0.02206	6107.40000000	16:05:00
0.02214	677.50000000	15:54:10
0.02218	400.00000000	15:54:10
0.02219	676.00000000	15:51:21
0.02219	400.00000000	15:51:21
0.02227	673.60000000	15:46:28
0.02226	400.00000000	15:46:25
0.02215	400.00000000	15:44:31
0.02219	1600.00000000	15:44:31
0.02217	676.60000000	15:44:31
0.02212	400.00000000	15:44:31
0.02211	400.00000000	15:43:00
0.02214	677.50000000	15:28:38
0.02213	400.00000000	15:28:38
0.02221	675.40000000	15:25:27
0.02221	400.00000000	15:25:27
0.02221	675.40000000	15:25:27
0.02212	8016.10000000	15:22:46
0.02213	1600.00000000	15:22:46
0.02208	679.30000000	15:22:46
0.02206	400.00000000	15:22:46
0.02203	680.90000000	15:21:41
0.02202	400.00000000	15:21:41
0.02201	681.20000000	15:20:16
0.02202	681.20000000	15:20:16
0.02209	400.00000000	15:20:00
0.02208	679.30000000	15:19:56
0.02208	679.30000000	15:19:56
0.02212	400.00000000	15:19:56
0.02212	678.10000000	15:19:53
0.02212	1600.00000000	15:19:53
0.02205	400.00000000	15:19:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.72%	Volume 634,968
Haut 0.02269	Bas 0.02148
7 Jours
Variation +14.56%	Volume 9,513,811
Haut 0.02269	Bas 0.01901
30 Jours
Variation -3.42%	Volume 35,832,498
Haut 0.02656	Bas 0.01886