FUN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02528	593.40000000	08:16:38
0.02526	177.80000000	08:15:51
0.02529	400.00000000	08:15:49
0.02520	400.00000000	07:18:49
0.02524	400.00000000	07:13:49
0.02525	355.70000000	07:13:49
0.02524	400.00000000	07:13:46
0.02523	400.00000000	07:13:24
0.02527	400.00000000	07:06:10
0.02527	400.00000000	07:05:51
0.02526	400.00000000	07:05:01
0.02524	400.00000000	07:02:45
0.02525	400.00000000	07:01:31
0.02524	400.00000000	07:01:29
0.02524	400.00000000	07:01:08
0.02525	400.00000000	07:01:08
0.02524	400.00000000	07:00:30
0.02525	400.00000000	07:00:29
0.02526	400.00000000	07:00:24
0.02524	594.30000000	06:59:27
0.02521	7909.80000000	06:59:09
0.02517	400.00000000	06:18:40
0.02517	595.90000000	06:18:39
0.02517	400.00000000	06:18:39
0.02511	400.00000000	06:17:59
0.02510	597.60000000	06:17:59
0.02509	400.00000000	06:17:59
0.02507	400.00000000	06:15:00
0.02508	128.40000000	06:14:34
0.02508	400.00000000	06:14:34
0.02507	400.00000000	06:11:00
0.02507	400.00000000	06:09:19
0.02509	400.00000000	06:02:02
0.02510	400.00000000	06:01:42
0.02510	400.00000000	06:01:42
0.02511	400.00000000	06:01:42
0.02509	400.00000000	05:54:07
0.02510	400.00000000	05:54:07
0.02510	400.00000000	05:53:12
0.02510	400.00000000	05:53:11
0.02509	4304.20000000	05:53:11
0.02511	400.00000000	05:53:11
0.02511	400.00000000	05:53:11
0.02512	400.00000000	05:53:00
0.02512	400.00000000	05:52:52
0.02511	597.40000000	05:52:52
0.02506	400.00000000	05:52:43
0.02505	598.80000000	05:52:43
0.02504	599.00000000	05:51:47
0.02504	599.00000000	05:51:47
0.02505	598.80000000	05:50:20
0.02505	598.80000000	05:50:20
0.02505	598.80000000	05:50:20
0.02507	598.30000000	05:50:19
0.02507	400.00000000	05:50:19
0.02507	598.30000000	05:47:12
0.02508	400.00000000	05:45:08
0.02508	400.00000000	05:44:18
0.02509	400.00000000	05:43:42
0.02509	400.00000000	05:42:20
0.02509	400.00000000	05:41:04
0.02506	598.60000000	05:41:04
0.02510	400.00000000	05:38:58
0.02510	400.00000000	05:38:49
0.02509	597.80000000	05:38:49
0.02506	598.60000000	05:38:38
0.02506	400.00000000	05:38:38
0.02505	400.00000000	05:38:01
0.02504	599.00000000	05:38:01
0.02503	400.00000000	05:37:26
0.02505	2998.10000000	05:37:06
0.02505	400.00000000	05:37:06
0.02502	599.50000000	05:37:06
0.02505	400.00000000	05:34:49
0.02506	400.00000000	05:34:26
0.02504	599.00000000	05:34:26
0.02505	400.00000000	05:32:52
0.02507	400.00000000	05:32:02
0.02508	400.00000000	05:30:45
0.02508	598.10000000	05:29:27
0.02509	400.00000000	05:29:27
0.02508	598.10000000	05:29:27
0.02506	400.00000000	05:28:50
0.02507	400.00000000	05:28:49
0.02509	400.00000000	05:26:20
0.02509	400.00000000	05:26:19
0.02510	400.00000000	05:26:03
0.02511	400.00000000	05:26:03
0.02512	400.00000000	05:23:41
0.02512	400.00000000	05:23:02
0.02512	400.00000000	05:23:01
0.02513	400.00000000	05:23:00
0.02514	596.70000000	05:22:55
0.02512	597.10000000	05:22:52
0.02512	597.10000000	05:22:50
0.02511	400.00000000	05:22:50
0.02509	597.80000000	05:22:48
0.02508	400.00000000	05:22:48
0.02509	597.80000000	05:22:48
0.02508	400.00000000	05:22:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.56%	Volume 646,004
Haut 0.02557	Bas 0.02427
7 Jours
Variation +2.97%	Volume 10,492,503
Haut 0.02690	Bas 0.02184
30 Jours
Variation +22.48%	Volume 84,276,410
Haut 0.03521	Bas 0.01901