FUN/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01617	400.00000000	15:28:49
0.01616	867.00000000	15:27:29
0.01616	7628.50000000	15:27:29
0.01616	4045.40000000	15:27:29
0.01616	12332.40000000	15:27:29
0.01615	1600.00000000	15:27:29
0.01612	400.00000000	15:27:29
0.01609	400.00000000	15:27:27
0.01610	400.00000000	15:26:01
0.01608	400.00000000	15:02:43
0.01608	932.80000000	15:02:43
0.01618	85.10000000	15:01:26
0.01618	927.10000000	15:01:26
0.01617	400.00000000	15:01:26
0.01611	30.40000000	14:56:04
0.01614	400.00000000	14:56:04
0.01609	6426.60000000	14:43:07
0.01608	400.00000000	14:43:07
0.01602	783.30000000	14:26:23
0.01594	941.00000000	14:23:49
0.01594	941.00000000	14:23:49
0.01594	400.00000000	14:23:49
0.01598	400.00000000	14:23:17
0.01598	938.70000000	14:23:17
0.01599	5802.60000000	14:23:07
0.01598	938.70000000	14:23:07
0.01597	400.00000000	14:23:07
0.01599	1600.00000000	14:20:10
0.01604	400.00000000	14:20:10
0.01599	938.10000000	14:20:09
0.01602	400.00000000	14:20:09
0.01584	400.00000000	14:18:45
0.01585	400.00000000	14:18:44
0.01594	400.00000000	14:18:41
0.01593	31279.30000000	14:18:40
0.01603	3880.40000000	14:18:36
0.01616	858.60000000	14:17:05
0.01616	1694.50000000	14:17:05
0.01616	3667.80000000	14:17:05
0.01612	400.00000000	14:16:39
0.01611	400.00000000	14:16:38
0.01610	400.00000000	14:16:05
0.01616	928.20000000	14:13:01
0.01617	3479.00000000	14:13:01
0.01617	15209.90000000	14:13:01
0.01617	5928.50000000	14:13:01
0.01618	1600.00000000	14:13:01
0.01621	400.00000000	14:13:01
0.01600	400.00000000	14:02:50
0.01601	400.00000000	14:02:50
0.01599	400.00000000	14:02:49
0.01603	935.70000000	14:02:23
0.01604	400.00000000	14:02:23
0.01602	936.30000000	14:00:26
0.01604	400.00000000	14:00:26
0.01607	9549.00000000	13:59:45
0.01606	934.00000000	13:59:45
0.01602	400.00000000	13:59:45
0.01606	3017.70000000	13:59:08
0.01605	934.60000000	13:59:08
0.01602	400.00000000	13:59:08
0.01594	400.00000000	13:57:05
0.01595	400.00000000	13:57:05
0.01595	400.00000000	13:57:02
0.01594	400.00000000	13:57:00
0.01594	400.00000000	13:57:00
0.01593	400.00000000	13:56:54
0.01596	400.00000000	13:55:06
0.01598	400.00000000	13:54:12
0.01598	400.00000000	13:54:00
0.01598	400.00000000	13:54:00
0.01597	400.00000000	13:53:58
0.01595	400.00000000	13:53:47
0.01595	400.00000000	13:53:46
0.01594	400.00000000	13:53:28
0.01594	400.00000000	13:53:28
0.01594	400.00000000	13:53:28
0.01599	938.10000000	13:53:21
0.01597	400.00000000	13:53:00
0.01597	400.00000000	13:53:00
0.01597	400.00000000	13:52:59
0.01600	400.00000000	13:52:09
0.01601	400.00000000	13:52:07
0.01601	400.00000000	13:52:02
0.01600	400.00000000	13:52:00
0.01600	400.00000000	13:51:59
0.01600	400.00000000	13:51:53
0.01598	400.00000000	13:51:51
0.01599	400.00000000	13:51:34
0.01605	400.00000000	13:51:06
0.01606	400.00000000	13:51:06
0.01603	400.00000000	13:51:03
0.01604	1600.00000000	13:51:00
0.01599	400.00000000	13:51:00
0.01600	400.00000000	13:51:00
0.01605	1425.50000000	13:51:00
0.01602	400.00000000	13:51:00
0.01602	400.00000000	13:50:58
0.01605	1600.00000000	13:50:56
0.01602	400.00000000	13:50:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.49%	Volume 2,945,972
Haut 0.01776	Bas 0.01582
7 Jours
Variation -21.28%	Volume 14,103,245
Haut 0.02077	Bas 0.01577
30 Jours
Variation -28.86%	Volume 46,975,532
Haut 0.02690	Bas 0.01577