FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02195	400.00000000	18:45:38
0.02198	400.00000000	18:43:45
0.02198	15574.59240000	18:43:45
0.02198	5000.00000000	18:43:45
0.02194	400.00000000	18:30:53
0.02195	683.37130000	18:30:53
0.02194	400.00000000	18:27:15
0.02192	5000.00000000	18:21:22
0.02190	400.00000000	18:20:59
0.02190	400.00000000	18:19:03
0.02190	400.00000000	18:19:03
0.02187	400.00000000	18:17:16
0.02186	27466.45333000	18:13:00
0.02187	9144.94741000	18:13:00
0.02188	400.00000000	18:12:30
0.02191	5000.00000000	18:11:00
0.02192	9124.08759000	18:11:00
0.02192	5000.00000000	18:11:00
0.02201	400.00000000	18:03:05
0.02205	400.00000000	18:01:28
0.02201	5000.00000000	18:01:05
0.02202	454.85922000	18:01:05
0.02206	9066.18313000	18:01:00
0.02207	400.00000000	18:00:32
0.02207	400.00000000	18:00:13
0.02206	400.00000000	18:00:03
0.02206	400.00000000	18:00:01
0.02208	400.00000000	17:57:45
0.02208	400.00000000	17:57:44
0.02207	400.00000000	17:57:07
0.02207	400.00000000	17:57:05
0.02207	400.00000000	17:56:54
0.02206	400.00000000	17:56:12
0.02206	400.00000000	17:55:53
0.02206	400.00000000	17:55:49
0.02206	400.00000000	17:55:08
0.02206	400.00000000	17:54:55
0.02209	400.00000000	17:54:20
0.02209	400.00000000	17:54:11
0.02209	400.00000000	17:54:06
0.02209	400.00000000	17:54:05
0.02211	400.00000000	17:53:00
0.02210	400.00000000	17:52:03
0.02210	400.00000000	17:52:02
0.02211	400.00000000	17:51:25
0.02207	400.00000000	17:51:16
0.02210	3919.33120000	17:51:03
0.02212	678.11935000	17:51:01
0.02212	400.00000000	17:51:01
0.02212	400.00000000	17:50:53
0.02212	400.00000000	17:50:50
0.02212	400.00000000	17:50:44
0.02212	400.00000000	17:50:44
0.02210	400.00000000	17:50:14
0.02215	400.00000000	17:49:20
0.02215	400.00000000	17:49:11
0.02214	400.00000000	17:49:08
0.02213	400.00000000	17:49:05
0.02208	400.00000000	17:49:01
0.02204	400.00000000	17:48:41
0.02211	3900.98821000	17:48:34
0.02210	678.73303000	17:48:34
0.02207	400.00000000	17:48:34
0.02204	680.58076000	17:48:32
0.02203	3874.37499000	17:48:32
0.02202	400.00000000	17:48:29
0.02202	3280.49800000	17:48:29
0.02201	400.00000000	17:48:29
0.02198	9004.95272000	17:48:27
0.02200	285.42301000	17:48:27
0.02196	5365.02299000	17:48:27
0.02199	18106.88522000	17:48:27
0.02200	1600.00000000	17:48:27
0.02201	3993.30795000	17:48:27
0.02207	400.00000000	17:48:27
0.02208	679.34783000	17:48:27
0.02209	17171.71641000	17:48:27
0.02209	2940.64056000	17:48:27
0.02212	400.00000000	17:47:53
0.02212	400.00000000	17:47:06
0.02211	400.00000000	17:46:53
0.02212	400.00000000	17:42:51
0.02213	677.81290000	17:41:49
0.02213	400.00000000	17:41:35
0.02213	400.00000000	17:36:03
0.02221	400.00000000	17:33:40
0.02222	400.00000000	17:28:00
0.02221	400.00000000	17:27:57
0.02222	400.00000000	17:27:16
0.02226	400.00000000	17:26:33
0.02227	400.00000000	17:26:19
0.02227	400.00000000	17:26:13
0.02226	400.00000000	17:24:00
0.02231	400.00000000	17:21:28
0.02230	400.00000000	17:21:20
0.02233	671.74205000	17:20:13
0.02229	400.00000000	17:20:13
0.02226	400.00000000	17:19:16
0.02228	673.24955000	17:19:14
0.02226	400.00000000	17:19:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.66%	Volume 1,571,967
Haut 0.02276	Bas 0.02152
7 Jours
Variation +14.20%	Volume 13,851,227
Haut 0.02276	Bas 0.01898
30 Jours
Variation -3.94%	Volume 84,699,729
Haut 0.02706	Bas 0.01746