FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01621	925.35472000	02:16:39
0.01620	400.00000000	02:16:39
0.01623	400.00000000	01:51:18
0.01621	925.35472000	01:49:05
0.01620	400.00000000	01:49:05
0.01634	5179.56831000	01:45:38
0.01634	917.99266000	01:45:38
0.01627	921.94220000	01:39:45
0.01626	400.00000000	01:39:24
0.01625	400.00000000	01:39:20
0.01620	400.00000000	01:37:18
0.01626	400.00000000	01:33:24
0.01628	349.18779000	01:32:55
0.01629	920.81031000	01:32:55
0.01627	400.00000000	01:32:28
0.01623	400.00000000	01:31:34
0.01619	400.00000000	01:27:36
0.01620	400.00000000	01:24:23
0.01615	400.00000000	01:23:35
0.01614	400.00000000	01:17:56
0.01613	400.00000000	01:08:38
0.01614	400.00000000	01:08:24
0.01613	1503.59490000	01:08:17
0.01613	2063.88900000	01:08:17
0.01613	10026.74770000	01:08:17
0.01618	927.07046000	01:06:16
0.01617	400.00000000	01:06:16
0.01615	400.00000000	01:05:56
0.01619	7062.98011000	01:05:02
0.01619	926.49784000	01:05:02
0.01618	400.00000000	01:05:02
0.01625	400.00000000	01:00:16
0.01627	400.00000000	00:58:04
0.01625	400.00000000	00:58:00
0.01622	619.04180000	00:53:43
0.01620	400.00000000	00:51:33
0.01622	400.00000000	00:48:50
0.01623	400.00000000	00:48:12
0.01619	400.00000000	00:47:49
0.01619	926.49784000	00:45:11
0.01619	400.00000000	00:45:11
0.01624	400.00000000	00:44:02
0.01626	922.50920000	00:43:32
0.01623	400.00000000	00:42:55
0.01623	924.21442000	00:42:55
0.01622	400.00000000	00:42:28
0.01617	18371.00240000	00:41:58
0.01618	4882.50310000	00:41:58
0.01618	400.00000000	00:41:58
0.01617	927.64370000	00:41:58
0.01614	400.00000000	00:41:58
0.01614	929.36803000	00:41:58
0.01614	929.36803000	00:41:53
0.01614	400.00000000	00:41:53
0.01612	400.00000000	00:41:12
0.01613	929.94420000	00:41:12
0.01614	400.00000000	00:41:05
0.01612	400.00000000	00:41:05
0.01614	929.36800000	00:41:05
0.01613	400.00000000	00:41:05
0.01611	400.00000000	00:41:04
0.01610	400.00000000	00:41:03
0.01609	400.00000000	00:41:03
0.01609	400.00000000	00:41:02
0.01609	31075.20198000	00:41:02
0.01607	400.00000000	00:40:16
0.01611	400.00000000	00:39:14
0.01610	400.00000000	00:38:32
0.01610	931.67702000	00:38:32
0.01611	931.09870000	00:37:57
0.01610	400.00000000	00:37:57
0.01610	931.67700000	00:37:45
0.01606	933.99750000	00:37:44
0.01606	933.99750000	00:37:25
0.01604	935.16209000	00:37:25
0.01603	7062.98011000	00:37:25
0.01601	400.00000000	00:36:04
0.01599	400.00000000	00:34:40
0.01597	939.26110000	00:24:12
0.01596	400.00000000	00:24:12
0.01595	400.00000000	00:23:52
0.01597	400.00000000	00:20:30
0.01595	196.45000000	00:20:13
0.01597	400.00000000	00:19:54
0.01596	400.00000000	00:19:49
0.01596	400.00000000	00:19:49
0.01596	400.00000000	00:19:49
0.01596	400.00000000	00:19:48
0.01596	400.00000000	00:19:48
0.01597	400.00000000	00:19:14
0.01596	400.00000000	00:19:04
0.01601	936.91443000	00:18:07
0.01601	31230.48094000	00:18:07
0.01602	400.00000000	00:18:07
0.01606	400.00000000	00:15:01
0.01603	400.00000000	00:15:00
0.01599	938.08630000	00:14:39
0.01599	31269.54346000	00:14:39
0.01598	400.00000000	00:14:39
0.01595	400.00000000	00:09:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.11%	Volume 1,167,911
Haut 0.01634	Bas 0.01539
7 Jours
Variation +3.98%	Volume 9,384,706
Haut 0.01648	Bas 0.01527
30 Jours
Variation -13.59%	Volume 99,882,811
Haut 0.02407	Bas 0.01421