FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01715	400.00000000	09:51:29
0.01711	400.00000000	09:50:56
0.01710	400.00000000	09:50:54
0.01705	879.76540000	09:39:02
0.01705	400.00000000	09:39:02
0.01709	400.00000000	09:34:45
0.01710	400.00000000	09:34:44
0.01710	400.00000000	09:30:33
0.01707	400.00000000	09:28:09
0.01707	878.73462000	09:28:09
0.01708	400.00000000	09:28:07
0.01708	878.22014000	09:28:07
0.01708	1031.75632000	09:28:03
0.01708	878.22014000	09:28:03
0.01710	400.00000000	09:28:03
0.01709	877.70626000	09:28:02
0.01711	400.00000000	09:28:02
0.01710	11695.90643000	09:28:02
0.01711	400.00000000	09:28:02
0.01712	400.00000000	09:28:00
0.01709	400.00000000	09:23:03
0.01708	878.22014000	09:18:25
0.01707	400.00000000	09:18:25
0.01705	11730.20527000	09:17:25
0.01705	400.00000000	09:17:25
0.01705	879.76540000	09:17:25
0.01706	400.00000000	09:15:32
0.01708	400.00000000	09:07:45
0.01712	400.00000000	09:03:33
0.01711	400.00000000	09:03:33
0.01711	876.68030000	09:03:33
0.01707	400.00000000	08:51:36
0.01707	11716.46162000	08:51:36
0.01710	400.00000000	08:51:32
0.01711	400.00000000	08:51:31
0.01711	11689.07071000	08:51:31
0.01708	878.22014000	08:48:46
0.01715	11661.80758000	08:47:14
0.01716	11655.01165000	08:47:11
0.01718	11641.44353000	08:47:10
0.01718	873.10827000	08:47:10
0.01721	23126.69834000	08:47:10
0.01724	11600.92807000	08:47:09
0.01725	400.00000000	08:47:09
0.01727	400.00000000	08:47:09
0.01728	868.05556000	08:47:09
0.01725	871.08014000	08:47:05
0.01723	11207.66105000	08:47:04
0.01724	400.00000000	08:47:04
0.01721	871.58629000	08:47:04
0.01716	1600.00000000	08:47:03
0.01716	23413.34777000	08:47:03
0.01712	58411.21495000	08:47:03
0.01711	876.68030000	08:47:03
0.01710	400.00000000	08:47:03
0.01710	10941.36926000	08:47:03
0.01700	882.35294000	08:41:03
0.01699	400.00000000	08:38:32
0.01699	882.87228000	08:38:32
0.01699	400.00000000	08:34:07
0.01699	400.00000000	08:32:39
0.01701	400.00000000	08:26:26
0.01702	400.00000000	08:25:06
0.01705	400.00000000	08:20:37
0.01704	400.00000000	08:20:02
0.01704	400.00000000	08:11:06
0.01703	400.00000000	07:58:06
0.01704	400.00000000	07:51:22
0.01705	879.76540000	07:46:08
0.01708	400.00000000	07:39:19
0.01708	3528.76867000	07:22:37
0.01711	876.68030000	07:11:02
0.01712	400.00000000	07:11:02
0.01716	400.00000000	07:04:26
0.01716	400.00000000	07:03:13
0.01713	400.00000000	07:00:36
0.01708	400.00000000	06:36:01
0.01712	400.00000000	06:32:55
0.01711	400.00000000	06:31:01
0.01714	400.00000000	06:23:05
0.01715	400.00000000	06:21:56
0.01714	400.00000000	06:16:36
0.01716	400.00000000	06:12:46
0.01716	400.00000000	06:12:45
0.01716	400.00000000	06:01:46
0.01711	876.68030000	05:56:06
0.01709	400.00000000	05:42:28
0.01713	400.00000000	05:41:45
0.01715	400.00000000	05:37:01
0.01712	876.16822000	05:31:41
0.01715	400.00000000	05:31:41
0.01717	873.61677000	05:27:50
0.01717	400.00000000	05:27:50
0.01705	400.00000000	05:18:49
0.01706	8490.70051000	05:05:43
0.01711	876.68030000	04:59:20
0.01712	400.00000000	04:59:20
0.01712	400.00000000	04:54:35
0.01715	400.00000000	04:53:49
0.01716	400.00000000	04:51:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.66%	Volume 2,456,595
Haut 0.01786	Bas 0.01694
7 Jours
Variation -16.71%	Volume 17,662,821
Haut 0.02081	Bas 0.01548
30 Jours
Variation -24.62%	Volume 60,458,007
Haut 0.02724	Bas 0.01548