FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02151	697.35007000	09:07:34
0.02150	8429.78160000	09:07:34
0.02148	400.00000000	09:05:50
0.02152	400.00000000	09:04:38
0.02153	400.00000000	09:02:00
0.02148	9310.98696000	08:52:07
0.02148	698.32402000	08:52:07
0.02147	400.00000000	08:52:07
0.02148	400.00000000	08:51:42
0.02153	696.70228000	08:50:59
0.02151	400.00000000	08:50:59
0.02143	699.95330000	08:46:07
0.02140	700.93458000	08:46:01
0.02140	400.00000000	08:46:01
0.02125	400.00000000	08:42:28
0.02124	400.00000000	08:41:32
0.02119	400.00000000	08:39:45
0.02109	711.23755000	08:37:28
0.02111	23542.84156000	08:37:28
0.02112	400.00000000	08:37:28
0.02112	400.00000000	08:36:59
0.02112	710.22727000	08:36:50
0.02111	400.00000000	08:36:50
0.02111	1600.00000000	08:35:12
0.02115	709.21986000	08:35:12
0.02116	23450.49981000	08:35:12
0.02118	400.00000000	08:35:12
0.02123	400.00000000	08:35:00
0.02131	703.89480000	08:32:10
0.02133	400.00000000	08:31:32
0.02135	18609.27273000	08:31:31
0.02135	9367.68149000	08:31:31
0.02136	702.24719000	08:31:31
0.02137	400.00000000	08:31:31
0.02143	400.00000000	08:31:16
0.02150	13937.73859000	08:29:41
0.02150	697.67442000	08:29:41
0.02149	400.00000000	08:29:41
0.02153	400.00000000	08:23:14
0.02159	400.00000000	08:22:45
0.02156	400.00000000	08:20:08
0.02153	400.00000000	08:20:05
0.02153	13920.18983000	08:19:54
0.02153	696.70228000	08:19:54
0.02152	400.00000000	08:19:54
0.02147	9315.32370000	08:18:22
0.02147	698.64928000	08:18:22
0.02144	699.62680000	08:17:16
0.02146	698.97480000	08:15:01
0.02137	400.00000000	08:10:13
0.02138	467.72685000	08:08:40
0.02138	701.59027000	08:08:40
0.02132	400.00000000	08:07:49
0.02130	400.00000000	08:07:26
0.02125	448.43050000	08:01:31
0.02126	705.55030000	08:01:19
0.02121	9238.10737000	07:58:40
0.02125	400.00000000	07:58:40
0.02140	700.93458000	07:55:33
0.02139	400.00000000	07:55:33
0.02137	400.00000000	07:55:15
0.02148	400.00000000	07:51:07
0.02144	400.00000000	07:47:44
0.02149	697.99900000	07:45:24
0.02148	11361.62433000	07:42:43
0.02149	11575.97941000	07:42:43
0.02150	9302.32558000	07:42:43
0.02151	400.00000000	07:42:43
0.02153	696.70228000	07:42:43
0.02153	400.00000000	07:38:25
0.02152	400.00000000	07:38:23
0.02151	400.00000000	07:38:12
0.02149	400.00000000	07:36:31
0.02145	400.00000000	07:32:16
0.02137	400.00000000	07:26:29
0.02145	400.00000000	07:25:26
0.02145	9227.22020000	07:25:25
0.02149	697.99907000	07:25:25
0.02151	400.00000000	07:25:25
0.02153	27240.04998000	07:25:22
0.02157	9272.13722000	07:25:22
0.02157	695.41029000	07:25:22
0.02159	400.00000000	07:25:22
0.02163	399.99992000	07:22:55
0.02163	693.48128000	07:22:55
0.02169	691.56293000	07:22:23
0.02165	399.99995000	07:19:37
0.02165	692.84065000	07:19:37
0.02161	400.00000000	07:17:29
0.02165	692.84065000	07:16:24
0.02167	400.00000000	07:16:24
0.02170	400.00000000	07:14:47
0.02171	400.00000000	07:06:34
0.02169	400.00000000	07:03:52
0.02162	693.80204000	07:02:12
0.02163	400.00000000	07:02:12
0.02165	400.00000000	07:02:00
0.02165	692.84065000	07:02:00
0.02163	693.48120000	07:01:09
0.02163	400.00000000	06:59:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.52%	Volume 4,716,718
Haut 0.02228	Bas 0.01999
7 Jours
Variation +4.42%	Volume 36,468,658
Haut 0.02706	Bas 0.01882
30 Jours
Variation -34.00%	Volume 107,783,889
Haut 0.04849	Bas 0.01746