FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01632	400.00000000	02:52:02
0.01632	400.00000000	02:50:50
0.01632	400.00000000	02:50:25
0.01633	400.00000000	02:47:49
0.01634	400.00000000	02:47:46
0.01633	400.00000000	02:47:15
0.01633	400.00000000	02:46:13
0.01634	400.00000000	02:45:48
0.01629	400.00000000	02:44:09
0.01629	400.00000000	02:43:04
0.01629	400.00000000	02:41:56
0.01629	400.00000000	02:41:48
0.01630	400.00000000	02:41:46
0.01629	7062.98011000	02:41:28
0.01629	400.00000000	02:41:28
0.01623	924.21442000	02:41:09
0.01624	400.00000000	02:41:09
0.01626	7062.98011000	02:40:59
0.01625	7062.98011000	02:40:53
0.01623	7062.98011000	02:40:49
0.01622	400.00000000	02:39:55
0.01623	400.00000000	02:39:42
0.01626	400.00000000	02:38:51
0.01627	400.00000000	02:38:37
0.01628	400.00000000	02:38:23
0.01627	921.94222000	02:38:22
0.01628	400.00000000	02:38:22
0.01630	400.00000000	02:38:08
0.01630	400.00000000	02:38:04
0.01630	400.00000000	02:37:49
0.01630	400.00000000	02:37:46
0.01631	400.00000000	02:37:25
0.01630	400.00000000	02:37:24
0.01632	400.00000000	02:37:09
0.01633	400.00000000	02:36:37
0.01629	920.81030000	02:36:19
0.01628	400.00000000	02:36:10
0.01628	400.00000000	02:36:04
0.01628	400.00000000	02:36:02
0.01627	400.00000000	02:35:27
0.01629	400.00000000	02:35:12
0.01629	400.00000000	02:35:09
0.01629	920.81031000	02:35:02
0.01629	400.00000000	02:35:02
0.01625	400.00000000	02:34:52
0.01625	400.00000000	02:34:16
0.01625	400.00000000	02:34:11
0.01625	400.00000000	02:34:09
0.01625	400.00000000	02:34:00
0.01625	400.00000000	02:33:48
0.01625	400.00000000	02:33:41
0.01626	400.00000000	02:33:12
0.01625	400.00000000	02:33:12
0.01625	400.00000000	02:33:07
0.01626	400.00000000	02:33:02
0.01626	400.00000000	02:33:02
0.01626	400.00000000	02:33:02
0.01623	924.21440000	02:33:02
0.01622	400.00000000	02:32:41
0.01622	400.00000000	02:32:36
0.01622	400.00000000	02:32:07
0.01619	926.49780000	02:32:07
0.01618	30902.34857000	02:32:07
0.01618	400.00000000	02:32:02
0.01618	400.00000000	02:32:01
0.01618	400.00000000	02:31:59
0.01618	400.00000000	02:31:57
0.01618	400.00000000	02:31:56
0.01618	400.00000000	02:31:56
0.01618	400.00000000	02:31:51
0.01618	400.00000000	02:31:48
0.01618	400.00000000	02:31:46
0.01618	400.00000000	02:31:46
0.01618	400.00000000	02:31:42
0.01618	400.00000000	02:31:41
0.01618	400.00000000	02:31:41
0.01618	400.00000000	02:31:34
0.01619	400.00000000	02:31:11
0.01619	400.00000000	02:31:05
0.01619	400.00000000	02:30:54
0.01619	400.00000000	02:30:51
0.01618	1600.00000000	02:30:42
0.01619	400.00000000	02:30:42
0.01621	400.00000000	02:30:41
0.01620	400.00000000	02:30:31
0.01620	400.00000000	02:30:31
0.01620	400.00000000	02:30:28
0.01611	931.09870000	02:30:27
0.01610	14556.57718000	02:30:27
0.01610	10399.25604000	02:30:27
0.01609	1600.00000000	02:30:27
0.01609	400.00000000	02:30:27
0.01601	312.30480000	02:30:25
0.01601	312.30480000	02:30:25
0.01601	312.30480000	02:30:25
0.01601	312.30480000	02:30:25
0.01606	311.33250000	02:30:25
0.01606	311.33250000	02:30:25
0.01606	311.33250000	02:30:25
0.01606	311.33250000	02:30:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.43%	Volume 1,360,599
Haut 0.01634	Bas 0.01547
7 Jours
Variation +4.68%	Volume 9,616,965
Haut 0.01648	Bas 0.01527
30 Jours
Variation -13.01%	Volume 100,115,070
Haut 0.02407	Bas 0.01421