FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02544	400.00000000	02:55:31
0.02544	400.00000000	02:51:25
0.02540	400.00000000	02:45:18
0.02537	591.24950000	02:45:18
0.02534	591.94949000	02:44:34
0.02534	400.00000000	02:44:34
0.02532	7887.95469000	02:44:25
0.02530	400.00000000	02:44:25
0.02532	400.00000000	02:41:45
0.02536	400.00000000	02:39:21
0.02535	400.00000000	02:38:36
0.02532	400.00000000	02:33:24
0.02528	593.35443000	02:30:22
0.02528	400.00000000	02:30:22
0.02528	400.00000000	02:30:19
0.02533	400.00000000	02:25:32
0.02533	2936.11340000	02:13:49
0.02537	400.00000000	02:12:12
0.02534	14508.25425000	02:11:20
0.02534	400.00000000	02:11:20
0.02534	591.94949000	02:11:20
0.02530	3528.76867000	02:06:59
0.02526	3528.76867000	01:47:38
0.02526	3528.76867000	01:46:48
0.02522	3528.76867000	01:46:01
0.02504	599.04150000	01:06:31
0.02507	400.00000000	00:56:04
0.02510	7096.43314000	00:51:56
0.02513	400.00000000	00:49:12
0.02517	400.00000000	00:45:25
0.02525	400.00000000	00:34:47
0.02527	400.00000000	00:25:15
0.02523	400.00000000	00:25:14
0.02523	7302.93552000	00:25:14
0.02523	15165.63132000	00:25:14
0.02523	594.53032000	00:25:14
0.02522	400.00000000	00:25:14
0.02521	595.00198000	00:24:19
0.02523	400.00000000	00:24:19
0.02525	400.00000000	00:07:31
0.02524	400.00000000	00:02:12
0.02525	594.05940000	23:56:50
0.02526	400.00000000	23:51:04
0.02524	400.00000000	23:45:24
0.02526	400.00000000	23:45:24
0.02525	7920.79207000	23:45:24
0.02525	594.05941000	23:45:24
0.02526	13723.16029000	23:45:24
0.02526	400.00000000	23:45:24
0.02524	594.29470000	23:42:04
0.02525	400.00000000	23:39:23
0.02526	400.00000000	23:31:38
0.02528	400.00000000	23:30:17
0.02526	593.82420000	23:28:10
0.02525	400.00000000	23:24:05
0.02523	594.53032000	23:23:54
0.02521	400.00000000	23:23:54
0.02520	400.00000000	23:23:51
0.02519	400.00000000	23:17:09
0.02521	400.00000000	22:49:05
0.02524	400.00000000	22:42:14
0.02524	400.00000000	22:38:20
0.02525	400.00000000	22:38:18
0.02525	7920.79207000	22:38:18
0.02521	400.00000000	22:13:44
0.02519	595.47430000	22:13:44
0.02523	400.00000000	22:04:49
0.02523	400.00000000	21:57:41
0.02526	400.00000000	21:52:50
0.02531	1600.00000000	21:52:36
0.02524	7923.93026000	21:52:36
0.02524	594.29477000	21:52:36
0.02524	15611.82018000	21:52:36
0.02523	400.00000000	21:52:36
0.02522	14919.62806000	21:52:36
0.02517	400.00000000	21:51:02
0.02518	148.75000000	21:48:16
0.02516	400.00000000	21:46:42
0.02516	400.00000000	21:46:40
0.02517	400.00000000	21:45:12
0.02517	595.94756000	21:43:53
0.02516	400.00000000	21:43:53
0.02511	7964.95420000	21:39:57
0.02512	400.00000000	21:39:57
0.02512	13950.58957000	21:39:57
0.02512	400.00000000	21:26:27
0.02512	400.00000000	21:26:01
0.02512	400.00000000	21:25:59
0.02513	400.00000000	21:25:40
0.02514	400.00000000	21:25:37
0.02505	400.00000000	21:06:49
0.02505	400.00000000	20:54:19
0.02504	400.00000000	20:52:17
0.02510	400.00000000	20:42:05
0.02510	400.00000000	20:42:05
0.02507	400.00000000	20:39:46
0.02498	400.00000000	20:28:36
0.02493	15200.88090000	20:24:15
0.02493	400.00000000	20:24:15
0.02497	14750.08270000	20:22:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.87%	Volume 1,175,352
Haut 0.02544	Bas 0.02430
7 Jours
Variation +3.58%	Volume 10,354,059
Haut 0.02724	Bas 0.02152
30 Jours
Variation +23.02%	Volume 90,755,117
Haut 0.03550	Bas 0.01898