FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02111	400.00000000	18:12:20
0.02109	400.00000000	18:10:53
0.02108	400.00000000	18:08:06
0.02109	400.00000000	18:05:00
0.02109	400.00000000	18:04:57
0.02112	400.00000000	18:04:20
0.02113	709.89115000	18:04:20
0.02115	400.00000000	18:02:00
0.02115	400.00000000	18:01:32
0.02113	709.89115000	18:01:17
0.02111	400.00000000	18:01:17
0.02111	400.00000000	18:00:59
0.02113	902.93450000	17:55:48
0.02114	709.55535000	17:52:08
0.02113	400.00000000	17:52:08
0.02112	400.00000000	17:46:48
0.02117	708.54983000	17:36:43
0.02116	400.00000000	17:36:43
0.02112	400.00000000	17:34:55
0.02112	9469.69696000	17:34:55
0.02111	710.56371000	17:34:55
0.02109	400.00000000	17:34:48
0.02109	711.23755000	17:34:48
0.02108	400.00000000	17:34:23
0.02108	711.57495000	17:34:23
0.02106	400.00000000	17:34:05
0.02106	712.25071000	17:34:05
0.02103	713.26676000	17:34:00
0.02102	400.00000000	17:34:00
0.02102	713.60609000	17:33:16
0.02102	400.00000000	17:33:16
0.02103	713.26676000	17:33:00
0.02102	400.00000000	17:33:00
0.02101	400.00000000	17:32:31
0.02102	713.60609000	17:32:24
0.02101	400.00000000	17:32:24
0.02104	400.00000000	17:30:17
0.02106	712.25071000	17:30:17
0.02106	9496.67616000	17:30:17
0.02106	712.25071000	17:28:09
0.02105	400.00000000	17:28:09
0.02108	400.00000000	17:25:05
0.02108	711.57495000	17:25:05
0.02108	400.00000000	17:25:00
0.02108	711.57495000	17:25:00
0.02108	400.00000000	17:24:55
0.02108	711.57495000	17:24:55
0.02108	711.57495000	17:24:50
0.02107	400.00000000	17:24:50
0.02108	400.00000000	17:24:45
0.02108	711.57495000	17:24:45
0.02111	710.56371000	17:24:15
0.02109	400.00000000	17:24:15
0.02111	710.56371000	17:24:10
0.02109	400.00000000	17:24:10
0.02107	400.00000000	17:20:41
0.02107	1339.56137000	17:20:36
0.02106	400.00000000	17:20:28
0.02108	400.00000000	17:19:07
0.02107	400.00000000	17:18:18
0.02105	400.00000000	17:17:07
0.02106	2463.66112000	17:17:05
0.02104	400.00000000	17:17:05
0.02106	14601.20000000	17:16:49
0.02104	400.00000000	17:16:49
0.02107	400.00000000	17:16:29
0.02105	9501.18764000	17:16:26
0.02106	712.25071000	17:16:26
0.02106	5589.56957000	17:16:26
0.02105	400.00000000	17:16:00
0.02106	400.00000000	17:15:13
0.02104	400.00000000	17:15:00
0.02105	400.00000000	17:14:19
0.02110	400.00000000	17:13:18
0.02109	400.00000000	17:13:10
0.02107	400.00000000	17:13:08
0.02107	400.00000000	17:13:00
0.02109	18879.56160000	17:12:35
0.02109	1600.00000000	17:12:35
0.02116	708.88469000	17:12:35
0.02116	400.00000000	17:12:35
0.02117	70854.98347000	17:11:05
0.02117	400.00000000	17:11:05
0.02117	708.54983000	17:11:05
0.02125	400.00000000	17:02:06
0.02125	705.88235000	17:02:06
0.02128	400.00000000	16:53:06
0.02128	704.88722000	16:53:06
0.02127	400.00000000	16:52:15
0.02126	400.00000000	16:52:00
0.02124	706.21469000	16:51:05
0.02124	400.00000000	16:51:05
0.02123	400.00000000	16:48:13
0.02122	706.88030000	16:44:20
0.02129	704.55613000	16:37:56
0.02133	703.23488000	16:37:23
0.02133	703.23488000	16:37:23
0.02128	400.00000000	16:24:12
0.02133	399.99992000	16:19:20
0.02133	703.23488000	16:19:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.02%	Volume 2,296,514
Haut 0.02236	Bas 0.02010
7 Jours
Variation +19.67%	Volume 40,595,261
Haut 0.02407	Bas 0.01698
30 Jours
Variation -0.14%	Volume 86,182,889
Haut 0.02407	Bas 0.01548