FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06109	2450.53380000	08:57:02
0.06116	400.00000000	08:56:31
0.06109	734.06250000	08:56:00
0.06110	2450.53380000	08:56:00
0.06113	400.00000000	08:55:46
0.06116	245.25830000	08:55:46
0.06117	201.68672000	08:55:46
0.06117	2450.53380000	08:55:46
0.06119	2450.53380000	08:55:42
0.06117	400.00000000	08:55:18
0.06125	196.13106000	08:55:17
0.06131	399.99991000	08:54:47
0.06131	197.23249000	08:54:47
0.06135	2450.53380000	08:54:47
0.06137	400.00000000	08:54:21
0.06137	2450.53380000	08:54:21
0.06141	204.91252000	08:54:01
0.06141	2450.53380000	08:54:01
0.06141	244.25980000	08:53:17
0.06134	2450.53380000	08:53:12
0.06136	400.00000000	08:53:06
0.06136	210.43741000	08:53:06
0.06137	2450.53380000	08:53:06
0.06139	734.06250000	08:53:00
0.06139	244.33947000	08:53:00
0.06140	2450.53380000	08:53:00
0.06146	400.00000000	08:52:37
0.06143	244.18030000	08:52:37
0.06143	400.00000000	08:51:47
0.06143	734.06250000	08:51:47
0.06145	734.06250000	08:51:47
0.06147	400.00000000	08:51:31
0.06147	734.06250000	08:51:31
0.06156	400.00000000	08:51:00
0.06139	400.00000000	08:50:21
0.06128	400.00000000	08:49:53
0.06142	244.22012000	08:48:59
0.06144	400.00000000	08:48:59
0.06155	243.70431000	08:48:40
0.06155	734.06250000	08:48:40
0.06152	734.06250000	08:48:40
0.06152	400.00000000	08:48:40
0.06151	734.06250000	08:48:40
0.06117	400.00000000	08:48:04
0.06108	157.84850000	08:47:26
0.06109	2450.53380000	08:47:26
0.06115	400.00000000	08:46:55
0.06119	2450.53380000	08:46:52
0.06128	400.00000000	08:46:35
0.06128	400.00000000	08:46:33
0.06128	2450.53380000	08:46:33
0.06129	400.00000000	08:45:48
0.06109	2450.53380000	08:44:33
0.06111	400.00000000	08:44:08
0.06101	245.86130000	08:44:08
0.06096	400.00000000	08:43:48
0.06101	400.00000000	08:43:45
0.06101	734.06250000	08:43:35
0.06107	734.06250000	08:43:30
0.06104	400.00000000	08:43:30
0.06095	400.00000000	08:43:04
0.06101	734.06250000	08:43:04
0.06094	246.14375000	08:43:04
0.06082	734.06250000	08:43:04
0.06089	400.00000000	08:43:04
0.06082	400.00000000	08:42:46
0.06070	400.00000000	08:42:44
0.06068	734.06250000	08:42:44
0.06068	247.19842000	08:42:44
0.06067	400.00000000	08:42:25
0.06067	734.06250000	08:42:25
0.06066	734.06250000	08:42:25
0.06070	400.00000000	08:40:58
0.06074	400.00000000	08:40:17
0.06073	734.06250000	08:40:17
0.06072	247.03557000	08:40:17
0.06071	734.06250000	08:40:17
0.06065	734.06250000	08:40:16
0.06066	734.06250000	08:40:16
0.06080	2450.53380000	08:39:36
0.06075	246.91358000	08:39:36
0.06076	400.00000000	08:39:36
0.06075	246.91358000	08:39:36
0.06072	400.00000000	08:39:33
0.06077	734.06250000	08:39:26
0.06078	400.00000000	08:39:26
0.06082	734.06250000	08:38:48
0.06079	246.75111000	08:38:48
0.06077	400.00000000	08:37:56
0.06088	454.50066000	08:35:48
0.06085	246.50781000	08:35:48
0.06078	400.00000000	08:35:42
0.06069	734.06250000	08:34:27
0.06070	1600.00000000	08:34:27
0.06071	734.06250000	08:34:27
0.06090	400.00000000	08:34:27
0.06070	400.00000000	08:34:20
0.06076	400.00000000	08:34:19
0.06063	400.00000000	08:33:38
0.06066	400.00000000	08:33:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.33%	Volume 5,021,472
Haut 0.06160	Bas 0.05312
7 Jours
Variation +2.90%	Volume 46,598,437
Haut 0.07439	Bas 0.05312
30 Jours
Variation +9.11%	Volume 118,840,539
Haut 0.09127	Bas 0.04745