FUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01609	400.00000000	15:42:44
0.01609	400.00000000	15:41:56
0.01609	400.00000000	15:41:55
0.01607	1600.00000000	15:41:28
0.01607	24777.71398000	15:41:28
0.01610	6987.57763000	15:41:28
0.01612	400.00000000	15:41:28
0.01615	400.00000000	15:40:21
0.01615	400.00000000	15:39:46
0.01615	400.00000000	15:39:39
0.01614	400.00000000	15:39:05
0.01616	400.00000000	15:39:02
0.01614	400.00000000	15:37:15
0.01613	400.00000000	15:35:26
0.01613	400.00000000	15:34:50
0.01611	400.00000000	15:33:38
0.01613	400.00000000	15:32:38
0.01612	400.00000000	15:32:21
0.01613	400.00000000	15:31:53
0.01612	400.00000000	15:31:39
0.01613	400.00000000	15:31:14
0.01613	400.00000000	15:30:15
0.01615	400.00000000	15:29:45
0.01615	400.00000000	15:29:25
0.01616	400.00000000	15:28:49
0.01615	1600.00000000	15:27:29
0.01613	400.00000000	15:27:29
0.01612	400.00000000	15:27:28
0.01612	11580.55019000	15:27:27
0.01608	400.00000000	15:27:27
0.01607	400.00000000	15:27:21
0.01607	400.00000000	15:27:01
0.01607	400.00000000	15:26:58
0.01607	400.00000000	15:26:21
0.01607	9514.96036000	15:26:01
0.01610	400.00000000	15:26:01
0.01609	7221.26865000	15:04:16
0.01609	400.00000000	15:04:16
0.01611	3528.76867000	15:03:00
0.01611	400.00000000	15:03:00
0.01610	931.67702000	15:03:00
0.01608	400.00000000	15:02:43
0.01607	933.41630000	15:02:43
0.01609	400.00000000	15:02:01
0.01614	400.00000000	15:01:28
0.01611	400.00000000	15:00:26
0.01611	931.09870000	14:47:07
0.01609	400.00000000	14:47:07
0.01607	400.00000000	14:33:17
0.01607	400.00000000	14:33:17
0.01608	932.83582000	14:30:21
0.01611	400.00000000	14:30:21
0.01602	936.32950000	14:26:44
0.01601	937.50000000	14:26:23
0.01601	2954.86450000	14:26:16
0.01600	937.50000000	14:26:16
0.01599	25130.03482000	14:24:47
0.01596	939.84962000	14:24:46
0.01595	400.00000000	14:24:46
0.01594	941.02886000	14:24:09
0.01593	400.00000000	14:23:44
0.01593	941.61959000	14:23:44
0.01593	941.61959000	14:23:39
0.01595	400.00000000	14:23:39
0.01601	400.00000000	14:22:51
0.01602	936.32959000	14:21:34
0.01601	400.00000000	14:21:34
0.01597	94.02419000	14:20:45
0.01597	1505.97581000	14:20:09
0.01598	5564.43618000	14:20:09
0.01599	938.08630000	14:20:09
0.01602	400.00000000	14:20:09
0.01602	5000.00000000	14:19:07
0.01602	400.00000000	14:19:07
0.01591	25258.42319000	14:18:47
0.01592	5000.00000000	14:18:40
0.01607	1600.00000000	14:18:35
0.01607	4621.68010000	14:18:35
0.01607	20154.35676000	14:18:35
0.01612	400.00000000	14:18:35
0.01616	715.23320000	14:17:05
0.01612	400.00000000	14:16:38
0.01612	400.00000000	14:16:13
0.01612	400.00000000	14:16:10
0.01612	400.00000000	14:16:08
0.01611	400.00000000	14:16:04
0.01611	400.00000000	14:15:57
0.01611	400.00000000	14:15:45
0.01611	400.00000000	14:15:07
0.01611	400.00000000	14:15:01
0.01611	400.00000000	14:14:54
0.01610	400.00000000	14:14:47
0.01610	400.00000000	14:14:30
0.01610	400.00000000	14:13:58
0.01606	395.99980000	14:13:43
0.01610	400.00000000	14:13:18
0.01609	1600.00000000	14:13:15
0.01613	24679.03946000	14:13:07
0.01614	3528.76867000	14:13:07
0.01617	24617.30544000	14:13:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.58%	Volume 3,184,239
Haut 0.01780	Bas 0.01579
7 Jours
Variation -21.86%	Volume 19,046,747
Haut 0.02081	Bas 0.01548
30 Jours
Variation -29.27%	Volume 61,841,933
Haut 0.02724	Bas 0.01548