URNM/USD Perpetual tradeXYZ Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

42.4650	0.70000000	11:09:06
42.4680	4.90000000	11:09:05
42.5540	0.46000000	11:09:03
42.4680	6.50000000	11:09:00
42.4680	10.08000000	11:08:44
42.4710	0.73000000	11:08:44
42.4740	0.73000000	11:08:44
42.4800	0.73000000	11:08:44
42.4820	0.73000000	11:08:44
42.5450	7.00000000	11:08:30
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	1.00000000	11:08:10
42.4700	10.60000000	11:08:10
42.4700	1.97000000	11:08:08
42.4700	0.73000000	11:08:08
42.5750	13.05000000	11:08:04
42.5740	12.10000000	11:08:04
42.5730	0.73000000	11:08:04
42.5720	0.73000000	11:08:04
42.5640	0.73000000	11:08:04
42.5440	7.16000000	11:08:04
42.4670	0.70000000	11:08:02
42.6660	0.52000000	11:08:01
42.6640	0.70000000	11:08:01
42.6540	0.70000000	11:08:01
42.6500	10.42000000	11:08:01
42.6460	0.52000000	11:08:01
42.6400	0.70000000	11:08:01
42.6360	6.95000000	11:08:01
42.6350	0.70000000	11:08:01
42.6260	0.70000000	11:08:01
42.6250	0.46000000	11:08:01
42.6240	0.52000000	11:08:01
42.6170	3.42000000	11:08:01
42.6160	0.70000000	11:08:01
42.6080	0.70000000	11:08:01
42.6040	0.70000000	11:08:01
42.6030	0.70000000	11:08:01
42.5980	7.16000000	11:08:01
42.5930	0.70000000	11:08:01
42.5920	0.70000000	11:08:01
42.5810	0.70000000	11:08:01
42.5780	0.70000000	11:08:01
42.5700	0.70000000	11:08:01
42.5640	0.70000000	11:08:01
42.5560	0.70000000	11:08:01
42.5500	23.50000000	11:08:01
42.5460	0.70000000	11:08:01
42.5440	0.70000000	11:08:01
42.5360	0.70000000	11:08:01
42.5270	0.70000000	11:08:01
42.5250	7.16000000	11:08:01
42.5180	0.70000000	11:08:01
42.5100	0.52000000	11:08:01
42.5020	0.70000000	11:08:01
42.5010	0.54000000	11:08:01
42.4930	0.70000000	11:08:01
42.4920	0.70000000	11:08:01
42.4840	0.70000000	11:08:01
42.4770	0.70000000	11:08:01
42.4760	0.70000000	11:08:01
42.4680	0.52000000	11:08:01
42.4630	0.70000000	11:08:01
42.4620	12.10000000	11:08:01
42.3990	2.10000000	11:07:57
42.3950	0.90000000	11:07:57
42.4070	0.60000000	11:07:02
42.4520	0.69000000	11:06:28
42.3860	0.70000000	11:03:23
42.3830	0.55000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3830	1.04000000	11:03:20
42.3870	0.70000000	11:03:20
42.3890	0.70000000	11:03:20
42.3900	0.51000000	11:03:20
42.3970	0.70000000	11:03:20
42.4010	0.52000000	11:03:20
42.4360	0.72000000	11:03:07
42.4580	0.70000000	11:00:58
42.3740	0.30000000	11:00:36
42.4340	0.30000000	10:57:12
42.3900	0.20000000	10:56:54
42.3380	0.40000000	10:53:46
42.4350	0.60000000	10:53:33
42.3640	0.30000000	10:52:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 2,116
Haut 42.6660	Bas 41.0630
7 Jours
Variation -0.42%	Volume 34,819
Haut 43.9090	Bas 39.1350
30 Jours
Variation -8.46%	Volume 223,344
Haut 47.3190	Bas 39.1350