URNM/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

50.55000	2.74000000	19:00:16
51.02000	5.62000000	13:57:51
51.36000	1.58000000	20:37:21
51.37000	2.39000000	20:32:00
51.99000	0.51000000	16:50:01
51.69000	2.90000000	16:29:59
51.62000	0.04000000	13:49:41
51.56000	0.04000000	13:49:13
51.46000	0.02000000	13:34:13
51.46000	0.02000000	13:34:13
52.04000	1.07000000	10:37:42
50.77000	1.43000000	23:31:53
50.69000	2.96000000	21:34:15
50.65000	2.97000000	21:19:58
49.73000	3.02000000	19:30:11
49.96000	2.03000000	18:37:00
50.64000	2.75000000	17:33:33
50.65000	2.96000000	14:45:08
50.81000	1.36000000	10:22:07
50.83000	2.95000000	09:44:06
50.83000	2.95000000	08:38:00
50.81000	2.95000000	08:33:41
50.81000	2.95000000	08:30:49
50.82000	2.95000000	08:28:00
50.61000	0.02000000	08:01:07
50.86000	2.95000000	07:41:06
50.69000	2.97000000	03:31:05
50.28000	2.90000000	18:11:03
50.41000	2.98000000	16:18:02
50.92000	7.50000000	04:25:14
50.92000	4.12000000	02:34:47
50.92000	2.94000000	02:34:47
50.92000	2.94000000	02:31:48
50.92000	15.51000000	00:50:07
50.92000	15.88000000	00:50:05
50.92000	8.61000000	00:50:05
50.91000	80.00000000	18:01:56
50.99000	2.18000000	17:44:22
50.49000	0.02000000	14:46:30
50.52000	0.04000000	14:46:29
50.52000	0.03000000	14:46:27
50.52000	0.04000000	14:46:26
50.25000	4.07000000	14:26:20
50.23000	2.11000000	14:22:17
50.36000	0.56000000	13:36:23
50.39000	0.86000000	13:33:54
51.10000	31.89000000	03:56:51
52.97000	4.37000000	23:51:09
52.63000	0.03000000	18:40:13
52.63000	0.03000000	18:40:01
52.63000	0.03000000	18:40:00
52.64000	0.02000000	18:36:43
52.64000	0.05000000	18:36:06
52.64000	0.04000000	18:36:06
52.64000	0.04000000	18:36:05
52.64000	0.04000000	18:36:05
52.64000	0.05000000	18:36:04
52.64000	0.17000000	18:36:03
52.64000	0.05000000	18:36:03
52.64000	0.05000000	18:36:03
52.64000	0.05000000	18:36:02
52.64000	0.05000000	18:36:02
52.64000	0.05000000	18:36:01
52.64000	0.05000000	18:36:00
52.64000	0.05000000	18:36:00
52.64000	0.18000000	18:36:00
52.63000	0.02000000	18:35:44
52.59000	0.05000000	18:35:41
52.63000	0.05000000	18:35:12
52.63000	0.07000000	18:35:10
52.63000	0.05000000	18:35:10
52.62000	0.02000000	18:35:05
52.63000	0.02000000	18:34:58
52.63000	0.02000000	18:34:56
52.63000	0.02000000	18:34:55
52.63000	0.02000000	18:34:55
52.63000	0.02000000	18:34:46
52.63000	0.02000000	18:34:34
52.64000	0.02000000	18:34:24
52.60000	0.02000000	18:34:06
52.63000	0.02000000	18:34:05
52.63000	0.02000000	18:34:04
52.63000	0.02000000	18:33:58
52.62000	0.02000000	18:33:47
52.62000	0.02000000	18:33:45
52.95000	0.22000000	16:58:42
53.09000	0.22000000	16:58:39
52.94000	0.44000000	16:55:37
53.13000	0.22000000	16:55:33
53.13000	0.22000000	16:55:29
53.57000	0.67000000	14:27:43
53.68000	1.17000000	14:27:41
53.54000	0.04000000	14:26:42
54.43000	2.03000000	01:46:47
55.51000	0.95000000	16:04:30
56.48000	0.17000000	11:56:21
55.97000	1.15000000	06:45:23
57.70000	2.60000000	17:09:19
57.66000	2.60000000	01:16:56
58.44000	1.40000000	15:46:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.60%	Volume 12
Haut 51.37000	Bas 50.55000
7 Jours
Variation -7.13%	Volume 253
Haut 54.43000	Bas 49.73000
30 Jours
Variation -6.48%	Volume 852
Haut 63.09000	Bas 49.73000