URNM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

45.28	1.48000000	01:15:08
45.28	0.27000000	01:15:00
45.28	1.07000000	01:14:09
45.26	0.11000000	01:14:01
45.26	0.11000000	01:14:01
45.28	0.63000000	01:14:01
45.28	0.47000000	01:14:01
45.48	0.30000000	01:14:00
45.48	0.29000000	01:14:00
45.19	0.02000000	01:14:00
45.28	1.10000000	01:13:57
45.28	1.46000000	01:13:56
45.28	0.60000000	01:13:56
45.28	0.40000000	01:13:56
45.29	0.27000000	01:13:56
45.28	0.47000000	01:13:56
45.28	1.10000000	01:13:55
45.28	0.47000000	01:13:55
45.27	2.19000000	01:13:53
45.25	0.02000000	01:13:53
45.20	1.00000000	01:13:39
45.25	0.15000000	01:13:00
45.17	0.05000000	01:12:13
45.19	2.21000000	01:11:43
45.19	1.45000000	01:11:33
45.15	0.18000000	01:11:30
45.15	0.70000000	01:11:30
45.19	0.60000000	01:11:30
45.19	0.40000000	01:11:28
45.19	2.21000000	01:11:27
45.19	1.30000000	01:11:11
45.15	0.01000000	01:11:11
45.19	0.53000000	01:11:00
45.19	0.40000000	01:10:55
45.25	0.51000000	01:10:01
45.20	0.56000000	01:10:01
45.08	0.02000000	01:10:01
45.19	1.20000000	01:09:52
45.19	2.09000000	01:09:48
45.10	0.01000000	01:08:00
45.20	1.08000000	01:07:01
45.10	0.02000000	01:07:01
45.18	2.11000000	01:05:29
45.18	0.10000000	01:05:29
45.18	1.54000000	01:05:27
45.17	2.21000000	01:05:27
45.17	0.66000000	01:05:27
45.16	2.07000000	01:05:26
45.15	0.15000000	01:05:26
45.05	0.13000000	00:58:00
45.05	0.01000000	00:58:00
45.05	0.01000000	00:58:00
45.20	0.44000000	00:57:01
45.16	0.32000000	00:57:01
45.15	0.32000000	00:57:01
45.05	0.01000000	00:57:01
45.04	0.01000000	00:57:00
45.04	0.37000000	00:56:00
45.04	0.01000000	00:56:00
45.09	0.18000000	00:56:00
45.09	0.23000000	00:56:00
45.09	0.02000000	00:56:00
45.09	0.01000000	00:56:00
45.09	0.43000000	00:55:00
45.09	0.47000000	00:55:00
45.09	0.37000000	00:55:00
45.09	0.36000000	00:55:00
45.09	0.12000000	00:54:00
45.09	0.18000000	00:54:00
45.09	0.04000000	00:53:00
45.09	0.03000000	00:52:01
45.09	2.17000000	00:52:01
45.13	0.79000000	00:52:01
45.13	0.14000000	00:46:00
45.14	0.32000000	00:22:33
45.13	0.32000000	00:22:33
45.14	0.12000000	00:22:00
45.18	48.07000000	00:21:13
45.38	0.12000000	00:17:00
45.20	8.94000000	00:14:02
45.11	0.16000000	00:09:00
45.11	0.12000000	00:09:00
45.11	0.02000000	00:08:00
45.11	0.17000000	00:07:02
45.11	0.92000000	00:07:01
45.15	0.17000000	00:07:00
45.15	0.18000000	00:07:00
45.15	0.17000000	00:07:00
45.15	0.12000000	00:07:00
45.15	0.27000000	00:07:00
45.15	0.01000000	00:07:00
45.13	0.58000000	00:06:07
45.13	0.58000000	00:06:05
45.13	0.21000000	00:06:03
45.13	0.17000000	00:06:03
45.13	0.21000000	00:06:00
45.19	0.20000000	00:05:19
45.12	1.24000000	00:05:19
45.12	2.80000000	00:05:19
45.24	3.72000000	00:05:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.03%	Volume 945
Haut 47.18	Bas 45.04
7 Jours
Variation -5.90%	Volume 6,377
Haut 51.31	Bas 45.04
30 Jours
Variation -16.86%	Volume 17,180
Haut 54.46	Bas 45.04