URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

51.04	0.10000000	11:21:00
51.04	0.40000000	11:20:00
51.04	0.70000000	11:20:00
51.04	0.10000000	11:20:00
51.04	1.00000000	11:20:00
51.04	0.10000000	11:20:00
51.04	0.40000000	11:20:00
51.04	0.30000000	11:20:00
51.04	0.40000000	11:20:00
50.99	0.20000000	10:53:00
50.98	0.50000000	10:52:39
50.97	0.20000000	10:52:39
50.92	0.10000000	10:45:33
50.90	0.70000000	10:41:36
50.89	0.80000000	10:41:28
50.89	0.80000000	10:41:28
50.89	0.30000000	10:41:26
50.80	18.90000000	10:39:16
50.79	0.50000000	10:37:31
50.81	0.20000000	10:20:02
50.67	0.40000000	10:12:53
50.74	0.60000000	09:18:13
50.68	7.20000000	09:18:02
50.68	11.00000000	09:18:02
50.77	0.40000000	09:17:37
50.79	0.30000000	09:14:09
50.79	0.40000000	09:14:09
50.79	0.60000000	09:14:06
50.79	0.80000000	09:14:06
50.79	1.20000000	09:14:04
50.79	1.70000000	09:14:02
50.79	1.60000000	09:13:58
50.80	1.30000000	09:11:01
50.80	1.90000000	09:10:59
50.81	2.20000000	09:04:02
50.82	0.20000000	09:04:02
50.82	0.20000000	09:04:01
50.81	0.20000000	09:04:00
50.81	0.20000000	09:04:00
50.81	0.20000000	09:03:00
50.75	3.20000000	08:58:09
50.76	0.20000000	08:58:09
50.81	0.60000000	08:54:25
50.73	13.00000000	08:50:00
50.73	17.70000000	08:50:00
50.74	0.20000000	08:50:00
50.82	0.70000000	08:45:55
50.81	0.30000000	08:45:18
50.82	0.40000000	08:45:01
50.82	0.60000000	08:45:00
50.82	0.90000000	08:44:23
50.83	1.20000000	08:44:20
50.76	1.30000000	08:43:06
50.76	1.50000000	08:43:06
50.76	1.20000000	08:43:06
50.78	0.20000000	08:41:08
50.77	0.20000000	08:41:03
50.80	7.20000000	08:40:55
50.80	1.80000000	08:40:55
50.80	6.80000000	08:40:55
50.81	2.50000000	08:40:55
50.81	3.40000000	08:39:33
50.81	5.10000000	08:37:16
50.81	7.10000000	08:37:16
50.81	0.60000000	08:33:21
50.77	0.60000000	08:27:49
50.88	1.00000000	08:16:08
50.87	1.00000000	08:03:32
50.78	0.10000000	08:00:18
50.87	0.10000000	07:59:53
50.87	0.20000000	07:43:04
50.87	0.20000000	07:29:31
50.83	0.10000000	07:05:31
50.83	0.10000000	06:01:08
50.83	0.30000000	06:00:28
50.76	0.20000000	05:17:42
50.69	0.40000000	04:44:54
50.73	0.50000000	03:53:07
50.73	0.50000000	03:35:33
50.73	0.40000000	03:31:00
50.73	0.50000000	03:30:05
50.73	0.60000000	03:29:54
50.73	0.40000000	03:29:24
50.73	0.70000000	03:29:01
50.73	0.60000000	03:27:51
50.73	0.50000000	03:27:45
50.73	0.40000000	03:25:01
50.73	0.60000000	03:23:09
50.73	0.40000000	03:23:08
50.73	0.50000000	03:23:05
50.73	23.10000000	03:22:59
50.73	0.20000000	03:21:00
50.76	0.20000000	03:21:00
50.73	0.20000000	03:19:27
50.76	0.20000000	03:19:27
50.73	0.40000000	03:14:00
50.73	0.40000000	03:07:46
50.73	0.40000000	03:06:26
50.83	0.10000000	03:05:44
50.87	0.40000000	02:56:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.80%	Volume 1,453
Haut 51.29	Bas 48.71
7 Jours
Variation +2.18%	Volume 14,986
Haut 51.29	Bas 46.12
30 Jours
Variation -4.54%	Volume 38,521
Haut 54.77	Bas 46.12