URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

51.58	0.60000000	21:27:00
51.56	0.40000000	21:27:00
51.55	0.20000000	21:27:00
51.52	0.10000000	21:25:52
51.51	1.20000000	21:25:00
51.50	0.80000000	21:23:03
51.49	0.70000000	21:23:00
51.47	0.10000000	21:23:00
51.45	0.40000000	21:23:00
51.45	1.30000000	21:13:00
51.45	0.40000000	21:00:30
51.45	0.30000000	20:34:37
51.42	0.50000000	20:25:11
51.45	0.10000000	20:23:43
51.45	0.50000000	20:18:35
51.35	0.10000000	20:08:18
51.43	0.10000000	19:07:41
51.42	0.90000000	18:30:01
51.41	2.50000000	18:30:01
51.40	0.90000000	18:30:01
51.39	0.80000000	18:30:01
51.38	0.10000000	18:30:01
51.34	0.80000000	18:30:01
51.29	0.10000000	17:52:14
51.34	0.10000000	17:45:09
51.31	0.10000000	17:41:31
51.33	0.40000000	17:35:02
51.33	3.50000000	17:34:34
51.31	4.70000000	17:33:58
51.29	0.40000000	17:28:42
51.28	0.20000000	16:47:11
51.30	0.90000000	16:01:05
51.30	1.00000000	16:01:05
51.32	0.10000000	16:01:03
51.24	0.10000000	16:00:18
51.30	0.10000000	15:58:00
51.28	0.10000000	15:44:34
51.28	0.70000000	15:44:34
51.30	1.40000000	15:05:00
51.36	0.20000000	14:39:13
51.34	0.80000000	14:39:00
51.34	0.50000000	14:38:00
51.30	0.40000000	14:38:00
51.30	0.10000000	14:37:00
51.30	0.60000000	14:37:00
51.24	0.20000000	14:36:06
51.30	0.60000000	14:36:00
51.30	0.30000000	14:35:00
51.28	0.30000000	14:35:00
51.28	0.50000000	14:34:00
51.24	0.10000000	14:33:00
51.23	0.40000000	14:33:00
51.23	0.20000000	14:31:22
51.23	0.10000000	14:31:22
51.23	0.10000000	14:31:22
51.17	0.10000000	14:20:00
51.17	0.70000000	14:19:45
51.08	0.10000000	14:14:50
51.12	0.20000000	14:14:50
51.12	0.10000000	14:08:15
51.12	0.30000000	14:02:05
51.18	2.20000000	14:01:09
51.18	2.10000000	14:01:00
51.12	0.20000000	13:51:13
51.17	0.10000000	13:49:00
51.17	0.20000000	13:48:00
51.17	0.40000000	13:48:00
51.17	0.20000000	13:48:00
51.07	0.40000000	13:32:20
51.12	0.20000000	13:32:15
51.12	0.60000000	13:32:15
51.07	0.50000000	13:32:14
51.07	0.60000000	13:32:14
51.07	0.60000000	13:32:14
51.07	4.20000000	13:32:14
51.07	1.80000000	13:32:14
51.12	0.30000000	13:32:06
51.12	1.30000000	13:32:05
51.12	0.60000000	13:32:05
51.12	0.60000000	13:32:05
51.10	0.30000000	13:32:05
51.12	0.80000000	13:32:00
51.13	4.70000000	13:31:46
51.14	10.70000000	13:31:42
51.14	0.10000000	13:31:42
51.17	0.70000000	13:31:34
51.25	0.40000000	13:28:33
51.27	0.10000000	13:07:52
51.27	0.20000000	13:02:01
51.17	0.10000000	11:12:38
51.18	0.10000000	10:45:54
51.19	0.30000000	10:45:54
51.24	0.10000000	10:40:31
51.23	0.40000000	10:40:30
51.23	0.30000000	10:40:30
51.23	0.10000000	10:40:30
51.13	0.40000000	10:38:55
51.13	0.20000000	10:26:30
51.13	0.60000000	10:15:44
51.14	0.30000000	10:15:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 597
Haut 51.76	Bas 51.07
7 Jours
Variation -10.92%	Volume 11,285
Haut 58.54	Bas 50.06
30 Jours
Variation -5.46%	Volume 35,633
Haut 63.99	Bas 50.06