URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

41.91	0.20000000	02:20:54
41.89	0.10000000	02:18:00
41.86	0.20000000	02:17:00
41.87	0.20000000	02:17:00
41.87	0.20000000	02:17:00
41.89	0.10000000	02:14:00
41.87	0.70000000	02:13:42
41.90	0.30000000	02:05:54
41.89	0.30000000	02:05:30
41.88	0.10000000	02:01:41
41.89	0.20000000	02:01:38
41.91	2.70000000	02:01:38
41.91	2.80000000	02:01:38
41.91	2.70000000	02:01:37
41.91	0.60000000	02:01:36
41.93	2.10000000	02:01:36
41.94	0.30000000	01:59:00
41.94	0.20000000	01:57:00
41.94	0.20000000	01:56:00
41.94	0.10000000	01:54:00
41.94	0.40000000	01:53:00
41.94	0.10000000	01:52:00
41.95	0.50000000	01:47:00
41.93	2.30000000	01:44:26
41.95	12.10000000	01:37:33
41.95	23.70000000	01:37:33
41.96	0.80000000	01:33:05
41.96	0.60000000	01:20:00
41.96	0.50000000	01:19:00
41.96	0.50000000	01:17:00
41.96	0.30000000	01:15:00
41.95	0.80000000	01:10:00
41.95	0.70000000	01:09:00
41.95	0.80000000	01:08:00
41.95	0.40000000	01:07:00
41.95	0.50000000	01:06:00
41.95	0.40000000	01:05:00
41.96	0.10000000	01:03:00
41.96	0.70000000	01:03:00
41.95	0.10000000	01:03:00
41.95	0.80000000	01:02:00
41.95	0.60000000	01:02:00
41.94	0.30000000	01:01:00
41.94	1.00000000	01:01:00
41.94	0.40000000	00:59:00
41.94	0.60000000	00:59:00
41.94	0.40000000	00:55:00
41.94	0.60000000	00:53:00
41.94	0.50000000	00:53:00
41.94	0.50000000	00:50:00
41.93	3.10000000	00:44:00
41.93	0.10000000	00:44:00
41.93	0.20000000	00:44:00
41.93	0.10000000	00:43:00
41.93	0.40000000	00:43:00
41.93	0.20000000	00:42:00
41.93	1.00000000	00:37:00
41.93	0.10000000	00:37:00
41.93	0.30000000	00:37:00
41.93	0.20000000	00:37:00
41.93	0.20000000	00:37:00
41.93	1.00000000	00:36:00
41.93	0.20000000	00:36:00
41.93	0.20000000	00:36:00
41.93	0.20000000	00:36:00
41.93	0.20000000	00:35:00
41.93	1.00000000	00:34:32
41.93	0.10000000	00:34:00
41.93	0.10000000	00:34:00
41.93	0.20000000	00:33:00
41.93	1.00000000	00:32:00
41.93	0.10000000	00:32:00
41.95	0.40000000	00:31:40
41.94	1.00000000	00:31:00
41.94	0.20000000	00:31:00
41.94	1.10000000	00:30:54
41.94	0.90000000	00:30:00
41.94	0.20000000	00:30:00
41.94	1.00000000	00:28:34
41.94	1.10000000	00:27:38
41.94	1.10000000	00:27:33
41.94	1.00000000	00:27:28
41.94	1.00000000	00:27:20
41.94	1.10000000	00:26:18
41.94	0.90000000	00:26:02
41.94	0.20000000	00:25:59
41.94	1.00000000	00:25:56
41.97	0.20000000	00:24:01
41.95	0.20000000	00:18:28
41.96	3.20000000	00:18:28
41.96	5.80000000	00:18:28
41.96	3.30000000	00:18:28
41.96	1.00000000	00:15:00
41.97	0.10000000	00:14:26
41.99	0.10000000	00:14:26
42.00	17.80000000	00:14:26
42.01	0.10000000	00:10:00
42.03	0.30000000	00:05:00
42.03	0.30000000	00:04:00
42.03	0.10000000	00:03:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.89%	Volume 2,158
Haut 42.19	Bas 40.69
7 Jours
Variation -2.85%	Volume 13,600
Haut 44.04	Bas 40.69
30 Jours
Variation -17.35%	Volume 60,730
Haut 51.23	Bas 40.69