URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

54.91	1.00000000	04:43:00
54.91	1.00000000	04:43:00
54.91	2.70000000	04:43:00
54.90	1.30000000	04:42:59
54.90	2.60000000	04:42:59
54.91	0.20000000	04:21:09
54.92	0.10000000	04:19:36
54.95	0.20000000	04:18:00
54.96	1.00000000	04:12:29
54.98	0.10000000	04:12:28
55.05	0.10000000	04:12:26
55.14	0.10000000	04:12:16
55.11	0.10000000	04:12:16
55.10	0.40000000	04:12:16
55.07	0.10000000	04:12:16
55.05	0.10000000	04:12:16
54.98	0.10000000	04:12:16
54.96	0.70000000	04:12:16
54.96	0.70000000	04:12:16
54.95	19.40000000	04:12:16
54.87	0.20000000	04:08:47
54.87	0.30000000	03:45:38
54.95	1.30000000	03:24:22
54.95	1.30000000	03:24:22
54.90	2.60000000	03:19:21
54.87	0.20000000	03:18:04
54.92	0.10000000	03:16:04
54.82	0.20000000	03:13:07
54.82	0.10000000	03:13:01
54.86	0.10000000	03:13:01
54.87	0.20000000	03:13:01
54.87	0.20000000	03:13:01
54.87	0.60000000	03:12:42
54.88	0.40000000	03:12:42
54.88	0.60000000	03:12:41
54.92	0.40000000	03:12:37
54.92	0.60000000	03:12:37
54.91	9.10000000	03:12:15
54.95	1.30000000	03:11:18
54.95	1.30000000	03:11:18
54.95	2.60000000	03:11:18
54.95	1.30000000	03:11:00
54.90	2.60000000	03:09:31
54.90	2.60000000	03:09:31
54.95	2.60000000	03:08:09
54.90	2.60000000	03:07:47
54.95	0.50000000	03:07:24
54.95	0.80000000	03:07:24
54.95	2.60000000	03:07:11
54.95	2.60000000	03:06:16
54.90	2.50000000	03:06:15
54.95	2.50000000	02:53:13
54.95	1.40000000	02:53:13
54.90	1.30000000	02:37:11
54.90	1.30000000	02:37:11
54.90	2.60000000	02:32:24
54.90	2.60000000	02:30:26
54.90	2.60000000	02:28:35
54.92	0.10000000	02:28:30
54.83	0.20000000	02:24:01
54.82	0.20000000	02:23:01
54.86	0.20000000	02:19:01
54.96	9.10000000	02:16:10
54.91	0.20000000	02:15:02
54.87	0.30000000	02:14:01
54.87	0.40000000	02:13:01
54.87	0.10000000	02:13:01
54.90	0.10000000	02:13:01
54.90	0.10000000	02:13:00
54.94	9.10000000	02:12:28
54.91	0.20000000	02:12:23
54.92	0.10000000	02:12:23
55.00	2.60000000	02:12:22
54.95	2.60000000	02:12:18
55.00	2.60000000	02:12:18
54.95	2.60000000	02:12:16
55.01	4.10000000	02:12:16
55.01	0.90000000	02:12:16
55.01	5.00000000	02:12:16
55.01	9.10000000	02:12:16
55.01	5.40000000	02:12:16
55.01	5.10000000	02:12:16
54.96	0.20000000	02:11:01
54.96	0.20000000	02:11:01
54.96	0.20000000	02:10:01
54.96	0.20000000	02:09:01
54.96	0.20000000	02:08:01
54.96	0.20000000	02:08:01
54.96	0.20000000	02:07:01
54.96	0.20000000	02:07:01
55.00	1.30000000	02:06:27
55.00	1.30000000	02:06:27
55.00	1.30000000	02:06:27
55.00	0.70000000	02:06:27
55.00	0.60000000	02:06:27
55.00	1.00000000	02:06:27
55.00	0.30000000	02:06:27
54.93	0.20000000	02:06:01
54.95	0.20000000	02:06:01
54.96	0.20000000	02:05:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 6,754
Haut 56.45	Bas 53.57
7 Jours
Variation -4.65%	Volume 22,810
Haut 59.66	Bas 53.57
30 Jours
Variation -5.00%	Volume 96,098
Haut 66.72	Bas 50.49