URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

48.24	0.40000000	01:01:48
48.19	0.10000000	00:46:03
48.21	0.10000000	00:04:24
48.18	0.10000000	00:03:18
48.21	1.00000000	00:02:33
48.18	0.10000000	00:00:10
48.21	0.10000000	23:59:10
48.18	0.10000000	23:44:07
48.15	2.10000000	23:42:45
48.18	0.10000000	23:36:07
48.15	0.20000000	23:35:53
48.18	0.10000000	23:35:53
48.19	0.50000000	23:35:53
48.21	0.10000000	23:35:53
48.24	1.00000000	23:35:25
48.21	0.10000000	23:33:26
48.24	0.10000000	23:32:48
48.21	0.10000000	23:16:56
48.18	0.10000000	23:16:51
48.21	0.10000000	23:16:51
48.24	0.10000000	23:15:39
48.21	0.10000000	23:15:30
48.24	0.10000000	23:13:11
48.27	0.10000000	23:12:58
48.26	0.30000000	23:12:39
48.24	0.70000000	23:12:33
48.19	0.40000000	23:11:34
48.21	2.30000000	23:11:34
48.21	0.10000000	23:11:34
48.24	0.10000000	23:11:33
48.26	0.60000000	23:07:20
48.27	0.10000000	23:07:20
48.31	0.80000000	23:00:46
48.30	0.10000000	23:00:46
48.29	1.20000000	23:00:46
48.27	0.10000000	22:57:06
48.24	0.40000000	22:35:51
48.24	2.70000000	22:35:51
48.24	0.10000000	22:34:57
48.26	0.50000000	22:34:12
48.27	3.00000000	22:18:36
48.28	0.10000000	22:09:15
48.27	0.10000000	22:09:15
48.26	0.10000000	22:09:15
48.24	0.10000000	22:09:15
48.21	0.10000000	21:37:06
48.18	0.40000000	21:32:14
48.15	0.20000000	21:25:20
48.18	0.10000000	21:24:56
48.21	0.40000000	21:22:12
48.17	4.40000000	21:00:04
48.18	0.10000000	21:00:04
48.19	1.60000000	21:00:04
48.21	0.60000000	20:11:52
48.18	0.10000000	19:56:54
48.21	0.10000000	19:43:14
48.24	0.10000000	19:40:36
48.27	0.10000000	19:40:36
48.27	0.10000000	19:40:36
48.30	0.10000000	19:31:49
48.33	0.10000000	19:27:40
48.32	1.50000000	19:27:40
48.30	0.10000000	19:27:33
48.26	2.10000000	19:24:38
48.27	0.50000000	19:24:38
48.27	2.60000000	19:24:38
48.27	2.60000000	19:24:38
48.27	0.20000000	19:23:00
48.26	0.10000000	19:22:38
48.24	197.20000000	19:22:37
48.24	0.10000000	19:22:20
48.21	0.10000000	19:22:07
48.18	217.90000000	19:22:07
48.17	0.40000000	19:14:15
48.18	0.10000000	19:14:15
48.21	0.10000000	19:06:43
48.18	0.10000000	19:06:43
48.21	0.10000000	19:06:43
48.17	0.10000000	19:06:43
48.22	0.40000000	19:06:43
48.21	2.30000000	19:06:43
48.18	0.30000000	19:06:43
48.14	0.10000000	19:01:49
48.13	0.10000000	19:01:48
48.13	0.10000000	19:01:48
48.13	2.20000000	19:00:31
48.14	0.20000000	19:00:31
48.13	0.10000000	17:31:55
48.14	0.30000000	17:12:59
48.13	0.10000000	17:01:49
48.15	0.10000000	16:00:10
48.18	0.10000000	15:59:10
48.17	0.20000000	15:58:45
48.16	1.20000000	15:18:56
48.16	0.30000000	14:55:56
48.15	0.20000000	14:55:56
48.12	0.30000000	14:55:56
48.07	0.80000000	14:54:41
48.07	0.20000000	14:32:00
48.09	0.10000000	14:29:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 926
Haut 48.38	Bas 47.76
7 Jours
Variation -2.62%	Volume 7,824
Haut 49.71	Bas 46.57
30 Jours
Variation -15.25%	Volume 34,093
Haut 58.54	Bas 46.57