URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

40.29	0.40000000	14:19:06
40.28	1.40000000	14:09:10
40.35	5.00000000	14:02:11
40.28	0.90000000	13:59:25
40.35	0.40000000	13:57:31
40.28	0.70000000	13:56:11
40.28	0.90000000	13:51:18
40.29	1.00000000	13:49:50
40.29	1.50000000	13:49:46
40.29	1.50000000	13:49:41
40.29	0.60000000	13:49:37
40.29	1.50000000	13:49:36
40.30	1.40000000	13:49:31
40.30	1.50000000	13:49:26
40.30	1.40000000	13:49:19
40.30	1.50000000	13:49:15
40.30	0.40000000	13:49:11
40.30	1.50000000	13:49:11
40.31	0.90000000	13:49:04
40.31	0.50000000	13:47:59
40.30	1.00000000	13:47:31
40.30	0.50000000	13:47:28
40.30	0.40000000	13:47:07
40.30	0.20000000	13:47:06
40.30	0.40000000	13:47:05
40.30	0.70000000	13:47:04
40.30	0.10000000	13:47:04
40.30	0.10000000	13:47:03
40.30	0.30000000	13:47:02
40.30	0.40000000	13:47:01
40.34	0.20000000	13:46:53
40.48	5.00000000	13:43:27
40.47	3.30000000	13:43:27
40.47	15.70000000	13:43:27
40.45	5.00000000	13:43:27
40.38	223.20000000	13:43:27
40.36	1.90000000	13:40:37
40.39	5.00000000	13:40:36
40.40	5.00000000	13:40:36
40.43	4.60000000	13:40:36
40.43	0.40000000	13:40:18
40.43	0.40000000	13:39:43
40.42	0.50000000	13:38:17
40.43	3.40000000	13:37:17
40.54	2.00000000	13:37:17
40.50	0.60000000	13:35:04
40.52	0.40000000	13:34:04
40.57	0.30000000	13:34:04
40.57	0.60000000	13:34:03
40.57	1.30000000	13:34:02
40.57	4.40000000	13:34:00
40.49	0.40000000	13:33:56
40.56	1.80000000	13:33:53
40.56	4.60000000	13:33:52
40.47	0.40000000	13:33:50
40.47	0.40000000	13:33:21
40.54	0.50000000	13:33:06
40.54	1.00000000	13:33:05
40.54	1.90000000	13:33:04
40.54	3.90000000	13:33:03
40.52	1.90000000	13:33:02
40.52	3.70000000	13:33:01
40.42	0.40000000	13:32:59
40.33	0.40000000	13:31:51
40.36	0.20000000	13:31:00
40.47	3.70000000	13:30:40
40.46	7.50000000	13:30:39
40.50	12.50000000	13:30:38
40.49	7.50000000	13:30:38
40.48	7.50000000	13:30:38
40.47	1.20000000	13:30:38
40.47	0.30000000	13:30:38
40.46	7.80000000	13:30:38
40.45	7.60000000	13:30:38
40.42	5.00000000	13:30:37
40.40	0.30000000	13:30:30
40.28	1.10000000	13:26:11
40.25	5.00000000	13:26:11
40.19	7.60000000	13:19:48
40.21	0.80000000	13:19:30
40.22	0.80000000	13:19:05
40.23	0.10000000	13:19:05
40.32	2.70000000	13:05:38
40.26	0.30000000	12:58:41
40.27	2.00000000	12:33:24
40.28	0.30000000	12:33:24
40.31	1.70000000	12:33:22
40.32	1.90000000	12:33:22
40.32	0.10000000	12:18:34
40.38	0.10000000	12:03:40
40.34	0.60000000	11:57:10
40.30	5.00000000	11:56:06
40.32	0.40000000	11:56:06
40.34	1.20000000	11:56:06
40.35	5.00000000	11:55:53
40.36	3.10000000	11:55:53
40.37	2.00000000	11:55:53
40.38	7.00000000	11:55:53
40.40	5.00000000	11:55:53
40.41	8.50000000	11:55:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.59%	Volume 4,680
Haut 41.46	Bas 39.94
7 Jours
Variation +2.10%	Volume 22,148
Haut 44.22	Bas 39.46
30 Jours
Variation -9.99%	Volume 79,714
Haut 46.27	Bas 39.07