URNM/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

51.75	0.30000000	10:31:00
51.89	0.20000000	10:11:37
51.88	0.20000000	10:11:37
51.81	0.30000000	09:48:32
51.81	0.30000000	09:48:32
51.83	0.10000000	09:48:12
51.83	0.30000000	09:48:12
51.83	0.30000000	09:48:12
51.83	0.30000000	09:48:12
51.71	0.40000000	09:38:02
51.78	0.40000000	09:27:59
51.93	0.40000000	09:24:17
51.91	0.40000000	09:22:10
51.71	0.40000000	09:21:40
51.71	0.40000000	09:19:31
51.86	0.40000000	09:18:58
51.71	0.40000000	09:09:09
51.76	0.40000000	09:07:22
51.84	0.40000000	08:52:57
51.70	0.40000000	08:38:09
51.82	0.40000000	08:22:26
51.81	0.40000000	08:22:23
51.70	0.40000000	08:14:57
51.83	0.40000000	08:13:52
51.83	0.40000000	08:13:34
51.68	0.40000000	08:05:17
51.70	0.10000000	08:00:10
51.83	0.10000000	07:59:52
51.70	0.40000000	07:59:10
51.82	0.40000000	07:56:01
51.70	0.40000000	07:55:19
51.71	0.20000000	07:45:43
51.75	0.20000000	07:45:43
51.80	0.40000000	07:33:31
51.76	0.20000000	07:27:00
51.78	0.10000000	07:27:00
51.89	0.10000000	07:02:26
51.85	0.20000000	05:47:40
51.84	0.20000000	05:47:40
51.81	0.10000000	05:08:00
51.81	0.10000000	05:07:02
51.81	0.10000000	05:07:02
51.81	1.60000000	04:13:00
51.96	2.30000000	04:02:12
51.95	2.20000000	04:02:12
51.92	0.20000000	04:02:12
51.82	5.20000000	03:58:00
51.79	1.40000000	03:31:00
51.88	0.20000000	03:29:16
51.80	1.00000000	03:28:00
51.90	0.10000000	03:01:48
51.93	0.30000000	02:53:03
51.89	0.10000000	02:53:03
51.80	1.00000000	02:44:00
51.79	0.20000000	01:10:30
51.92	0.20000000	00:54:14
51.79	0.40000000	00:33:34
51.83	0.10000000	00:00:08
51.91	0.10000000	23:59:48
51.77	0.10000000	23:50:15
51.89	0.10000000	23:36:00
51.89	2.00000000	23:16:07
51.86	1.30000000	22:35:26
51.86	0.60000000	22:35:06
51.86	0.60000000	22:35:06
51.84	0.20000000	22:11:07
51.70	0.20000000	22:10:14
51.81	0.50000000	21:42:09
51.81	0.30000000	21:42:04
51.78	0.10000000	21:41:00
51.76	0.10000000	21:41:00
51.76	0.10000000	21:41:00
51.70	2.00000000	20:47:06
51.70	2.00000000	20:47:03
51.69	0.20000000	20:15:52
51.65	1.10000000	20:03:00
51.58	0.20000000	19:41:23
51.55	1.90000000	19:31:11
51.62	0.90000000	18:04:51
51.56	0.20000000	18:04:51
51.47	0.30000000	17:36:42
51.47	0.30000000	17:36:42
51.54	0.40000000	17:33:23
51.54	3.90000000	17:33:18
51.53	0.10000000	17:33:18
51.50	0.80000000	17:32:00
51.49	4.00000000	17:31:53
51.49	2.70000000	17:31:53
51.48	0.20000000	17:31:51
51.29	0.10000000	17:23:12
51.31	11.40000000	17:23:12
51.32	5.30000000	17:23:12
51.33	4.40000000	17:23:12
51.35	0.80000000	17:23:12
51.36	1.20000000	17:23:12
51.40	0.10000000	17:11:28
51.41	2.00000000	17:11:27
51.42	0.30000000	17:06:59
51.50	0.40000000	17:06:59
51.50	0.40000000	17:06:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.21%	Volume 297
Haut 51.97	Bas 50.48
7 Jours
Variation +1.65%	Volume 4,718
Haut 53.78	Bas 49.93
30 Jours
Variation -5.77%	Volume 69,021
Haut 59.66	Bas 49.93