SPX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.44196	26.00000000	11:27:45
0.44200	25.00000000	11:27:17
0.44196	26.00000000	11:26:47
0.44200	26.00000000	11:26:16
0.44200	29.10000000	11:25:34
0.44231	26.00000000	11:24:16
0.44224	17.70000000	11:23:46
0.44224	8.30000000	11:23:46
0.44224	26.00000000	11:23:16
0.44224	26.00000000	11:22:46
0.44240	26.00000000	11:21:45
0.44252	34.30000000	11:21:32
0.44249	31.70000000	11:21:32
0.44237	33.90000000	11:20:51
0.44226	29.80000000	11:20:15
0.44211	7.70000000	11:19:01
0.44215	28.70000000	11:19:01
0.44215	28.50000000	11:18:54
0.44206	26.00000000	11:17:36
0.44231	28.90000000	11:17:06
0.44226	74.90000000	11:16:59
0.44226	38.30000000	11:16:50
0.44226	34.30000000	11:15:44
0.44238	34.30000000	11:15:36
0.44226	34.30000000	11:15:31
0.44239	76.00000000	11:14:25
0.44236	28.50000000	11:14:25
0.44235	33.60000000	11:14:25
0.44234	28.50000000	11:14:25
0.44238	34.30000000	11:14:15
0.44233	34.30000000	11:14:08
0.44227	31.10000000	11:13:14
0.44241	34.30000000	11:13:06
0.44249	29.10000000	11:13:01
0.44267	28.50000000	11:12:08
0.44268	36.30000000	11:10:37
0.44279	6.00000000	11:10:05
0.44278	34.30000000	11:10:05
0.44271	39.70000000	11:09:44
0.44269	8.80000000	11:09:34
0.44269	34.30000000	11:09:34
0.44288	36.00000000	11:08:11
0.44285	8.90000000	11:07:51
0.44284	29.70000000	11:07:51
0.44287	2.50000000	11:07:14
0.44285	34.30000000	11:07:14
0.44286	9.80000000	11:07:01
0.44287	34.30000000	11:07:01
0.44266	55.70000000	11:05:26
0.44274	28.60000000	11:05:06
0.44274	28.60000000	11:05:06
0.44274	28.60000000	11:05:06
0.44274	28.60000000	11:05:06
0.44253	28.60000000	11:04:22
0.44242	43.20000000	11:03:11
0.44261	26.00000000	11:02:23
0.44270	28.50000000	11:00:58
0.44257	273.90000000	11:00:05
0.44257	28.60000000	11:00:05
0.44257	28.60000000	11:00:05
0.44254	26.00000000	10:59:57
0.44252	27.00000000	10:59:25
0.44269	147.30000000	10:59:16
0.44262	120.10000000	10:59:10
0.44262	118.50000000	10:59:10
0.44256	26.00000000	10:58:56
0.44253	26.00000000	10:58:26
0.44266	25.00000000	10:58:12
0.44252	26.00000000	10:57:55
0.44253	26.00000000	10:57:26
0.44269	20.80000000	10:57:10
0.44267	44.90000000	10:57:10
0.44267	121.70000000	10:57:03
0.44267	26.00000000	10:56:56
0.44269	26.00000000	10:56:25
0.44269	25.70000000	10:56:00
0.44269	28.60000000	10:56:00
0.44269	28.60000000	10:55:59
0.44269	28.60000000	10:55:59
0.44269	28.60000000	10:55:59
0.44269	28.60000000	10:55:59
0.44269	28.60000000	10:55:59
0.44269	28.60000000	10:55:59
0.44266	26.00000000	10:55:56
0.44265	26.00000000	10:55:45
0.44263	26.00000000	10:55:15
0.44263	26.00000000	10:54:46
0.44238	26.00000000	10:53:45
0.44239	422.70000000	10:53:39
0.44230	26.00000000	10:53:15
0.44235	621.70000000	10:53:09
0.44236	553.10000000	10:53:08
0.44236	34.30000000	10:53:08
0.44233	34.30000000	10:53:08
0.44231	74.60000000	10:52:35
0.44233	33.90000000	10:52:35
0.44231	17.20000000	10:52:33
0.44232	28.50000000	10:52:33
0.44234	34.30000000	10:52:33
0.44237	28.80000000	10:52:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 1,375,458
Haut 0.45215	Bas 0.43101
7 Jours
Variation -3.13%	Volume 27,529,038
Haut 0.46239	Bas 0.39230
30 Jours
Variation -27.51%	Volume 165,963,897
Haut 0.67514	Bas 0.39230