SPX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4662	536.25053000	04:45:53
0.4654	1290.35254000	04:43:34
0.4657	2147.30513000	04:43:34
0.4659	298.22973000	04:43:34
0.4659	238.36610000	04:43:34
0.4662	96.83370000	04:40:04
0.4657	449.20400000	04:35:58
0.4648	537.86574000	04:34:31
0.4644	183.32949000	04:33:11
0.4643	191.67051000	04:33:11
0.4643	572.44226000	04:33:11
0.4643	0.00014000	04:33:11
0.4643	538.44483000	04:33:11
0.4642	764.11277000	04:33:11
0.4640	434.00000000	04:29:17
0.4634	557.87952000	04:28:35
0.4634	539.49072000	04:28:35
0.4635	500.00000000	04:28:15
0.4649	302.48440000	04:27:48
0.4649	537.75005000	04:27:48
0.4651	198.03530000	04:26:47
0.4656	176.96478000	04:21:48
0.4656	125.00000000	04:21:48
0.4653	107.45755000	04:21:22
0.4642	42.23998000	04:06:27
0.4640	125.00000000	04:05:12
0.4640	375.00000000	04:05:10
0.4621	38.46638000	04:01:26
0.4613	500.00000000	03:45:22
0.4613	541.94667000	03:45:22
0.4614	64.37559000	03:40:00
0.4625	645.76673000	03:31:27
0.4623	540.77438000	03:31:27
0.4641	159.34340000	03:21:47
0.4641	375.00000000	03:21:47
0.4634	215.65667000	03:19:28
0.4637	215.65667000	03:19:17
0.4640	276.90281000	03:19:17
0.4640	1878.26960000	03:19:17
0.4641	538.67700000	03:19:17
0.4640	159.21289000	03:14:43
0.4639	303.07111000	03:14:43
0.4635	539.37432000	03:14:38
0.4633	500.00000000	03:14:28
0.4633	539.60716000	03:14:28
0.4632	500.00000000	03:14:26
0.4613	541.94660000	03:09:55
0.4621	199.43350000	03:05:52
0.4619	1220.34889000	03:03:28
0.4621	213.54630000	03:03:28
0.4621	970.92130000	03:03:28
0.4624	2162.62975000	03:03:28
0.4625	540.54054000	03:03:28
0.4613	46.89723000	03:01:23
0.4618	49.47747000	03:00:36
0.4619	20.09356000	03:00:10
0.4612	500.00000000	02:58:36
0.4625	540.54054000	02:44:33
0.4624	540.65743000	02:44:33
0.4594	544.18807000	02:18:41
0.4584	545.37521000	02:14:01
0.4577	736.98905000	02:12:28
0.4576	546.32867000	02:12:28
0.4581	303.76400000	02:09:15
0.4579	1111.50678000	02:06:18
0.4583	545.49421000	02:06:18
0.4568	48.94871000	02:01:21
0.4574	339.79960000	02:00:52
0.4565	113.65862000	02:00:11
0.4566	168.23210000	01:52:06
0.4566	111.40850000	01:52:06
0.4566	1113.36870000	01:52:01
0.4572	486.40850000	01:48:41
0.4572	277.70420000	01:48:41
0.4572	546.80664000	01:48:41
0.4572	34.52239000	01:48:41
0.4572	2152.70420000	01:48:41
0.4570	110.43776000	01:48:26
0.4570	737.52670000	01:47:31
0.4572	546.80664000	01:47:31
0.4577	310.97636000	01:47:22
0.4578	123.76671000	01:39:50
0.4582	25.00237000	01:38:00
0.4581	227.40410000	01:37:28
0.4581	360.88730000	01:37:28
0.4591	375.00000000	01:35:49
0.4591	375.00000000	01:35:49
0.4591	90.96070000	01:35:49
0.4589	544.78099000	01:35:49
0.4606	11.10627000	01:30:01
0.4606	34.48644000	01:29:55
0.4611	542.18173000	01:29:41
0.4612	18.15047000	01:29:41
0.4612	315.18907000	01:29:41
0.4618	541.35989000	01:28:11
0.4617	2165.90859000	01:23:33
0.4615	541.71180000	01:23:33
0.4620	58.55649000	01:19:26
0.4600	836.86108000	01:04:44
0.4600	1093.57370000	01:04:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.05%	Volume 1,165,988
Haut 0.4955	Bas 0.4517
7 Jours
Variation -11.90%	Volume 9,610,903
Haut 0.5419	Bas 0.4517
30 Jours
Variation +47.67%	Volume 62,604,752
Haut 0.6747	Bas 0.3109