SPX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3342	29.62900000	17:28:41
0.3342	199.10267000	17:28:14
0.3341	910.01983000	17:28:14
0.3341	75.93750000	17:28:14
0.3338	748.95146000	17:16:03
0.3337	129.93900000	17:14:51
0.3337	75.93750000	17:11:58
0.3337	19.34000000	17:11:14
0.3337	75.93750000	17:10:27
0.3336	75.93750000	17:08:34
0.3336	154.02161000	17:08:09
0.3336	748.25656000	17:08:09
0.3341	135.48700000	17:07:01
0.3341	75.93750000	17:07:01
0.3340	75.93750000	17:07:01
0.3353	44.29300000	17:01:14
0.3341	428.16653000	16:57:59
0.3341	75.93750000	16:57:59
0.3342	29.89287000	16:57:59
0.3342	636.76064000	16:57:59
0.3345	747.38415000	16:54:59
0.3344	75.93750000	16:54:59
0.3353	1491.73786000	16:49:42
0.3352	59.80000000	16:49:40
0.3344	636.76064000	16:49:38
0.3344	1495.21531000	16:49:38
0.3343	747.83128000	16:49:38
0.3343	6213.85427000	16:49:38
0.3325	75.93750000	16:37:21
0.3322	396.14808000	16:37:17
0.3323	30.06409000	16:37:17
0.3314	187.00457000	16:36:17
0.3314	636.76064000	16:36:17
0.3316	187.30877000	16:34:57
0.3316	636.76064000	16:34:57
0.3317	187.61330000	16:33:57
0.3317	636.76064000	16:33:57
0.3313	21.81155000	16:33:23
0.3315	188.21520000	16:32:57
0.3315	636.76064000	16:32:57
0.3316	37.25718000	16:31:57
0.3317	75.93750000	16:31:57
0.3317	636.76064000	16:31:57
0.3318	75.93750000	16:31:57
0.3325	21.89474000	16:31:45
0.3325	984.52632000	16:31:14
0.3325	1794.20741000	16:31:14
0.3325	636.76064000	16:31:14
0.3324	75.93750000	16:31:14
0.3324	1482.97544000	16:31:14
0.3323	75.93750000	16:31:14
0.3322	752.55869000	16:31:14
0.3321	75.93750000	16:31:14
0.3319	190.00949000	16:30:57
0.3320	636.76064000	16:30:57
0.3313	190.31729000	16:29:57
0.3313	636.76064000	16:29:57
0.3313	190.33867000	16:28:37
0.3313	636.76064000	16:28:37
0.3313	39.38918000	16:27:37
0.3313	75.93750000	16:27:37
0.3313	636.76064000	16:27:37
0.3314	75.93750000	16:27:37
0.3315	75.93750000	16:27:03
0.3312	161.72357000	16:26:37
0.3313	30.15484000	16:26:37
0.3313	636.76064000	16:26:37
0.3308	116.56045000	16:25:37
0.3309	75.93750000	16:25:37
0.3310	636.76064000	16:25:37
0.3312	41.25453000	16:24:37
0.3312	75.93750000	16:24:37
0.3313	75.93750000	16:24:37
0.3313	636.76064000	16:24:37
0.3308	42.18769000	16:23:37
0.3308	75.93750000	16:23:37
0.3309	75.93750000	16:23:37
0.3309	636.76064000	16:23:37
0.3308	194.37432000	16:22:37
0.3309	636.76064000	16:22:37
0.3316	582.74000000	16:22:04
0.3313	75.93750000	16:21:55
0.3306	195.06355000	16:21:37
0.3306	636.76064000	16:21:37
0.3308	210.37627000	16:20:37
0.3308	621.76064000	16:20:37
0.3308	15.00000000	16:20:29
0.3317	75.93750000	16:20:04
0.3309	120.65821000	16:19:37
0.3309	75.93750000	16:19:37
0.3310	636.76064000	16:19:37
0.3312	1493.69748000	16:18:53
0.3311	75.93750000	16:18:53
0.3300	45.70113000	16:18:37
0.3300	75.93750000	16:18:37
0.3300	636.76064000	16:18:37
0.3301	75.93750000	16:18:37
0.3298	3.36824000	16:18:28
0.3298	15.16070000	16:18:28
0.3298	78.87441000	16:18:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.70%	Volume 2,212,492
Haut 0.3394	Bas 0.3209
7 Jours
Variation +1.74%	Volume 5,560,728
Haut 0.3402	Bas 0.3139
30 Jours
Variation -17.64%	Volume 27,884,449
Haut 0.4094	Bas 0.3139