SPX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3759	1995.21140000	00:48:11
0.3768	231.05785000	00:40:11
0.3767	250.00000000	00:39:54
0.3760	403.33220000	00:37:46
0.3760	650.00000000	00:37:46
0.3752	1552.73056000	00:34:54
0.3746	396.50416000	00:33:01
0.3741	61.48800000	00:30:41
0.3752	25.00000000	00:24:43
0.3759	1175.40180000	00:20:58
0.3761	555.00000000	00:20:04
0.3762	1333.10000000	00:19:35
0.3762	1331.97960000	00:19:35
0.3785	64.70380000	00:16:55
0.3787	13.07235000	00:16:30
0.3784	626.16589000	00:15:42
0.3784	2018.26724000	00:15:42
0.3784	13.08271000	00:15:37
0.3784	370.87040000	00:15:12
0.3780	2648.17372000	00:15:12
0.3780	207.60179000	00:15:12
0.3780	453.77387000	00:15:12
0.3786	3961.96513000	00:14:28
0.3786	494.45368000	00:14:28
0.3783	804.55370000	00:14:14
0.3782	1983.07773000	00:14:14
0.3778	84.93910000	00:14:14
0.3777	85.12598000	00:13:07
0.3758	628.56364000	00:13:01
0.3758	671.43636000	00:13:01
0.3758	3320.04847000	00:13:01
0.3758	750.97003000	00:13:01
0.3747	1116.19455000	00:05:32
0.3747	750.97003000	00:05:32
0.3743	65.80416000	00:00:00
0.3741	6.08794000	23:59:28
0.3733	183.49700000	23:48:14
0.3733	66.37838000	23:44:25
0.3729	26.29096000	23:39:09
0.3713	189.66100000	23:29:56
0.3701	47.03500000	23:26:22
0.3701	33.88300000	23:25:23
0.3701	278.22271000	23:16:26
0.3701	1068.92238000	23:16:26
0.3686	54.46300000	23:11:48
0.3690	22.02700000	23:10:26
0.3685	2026.67266000	23:07:12
0.3695	10.34208000	22:47:52
0.3694	9.44910000	22:47:45
0.3694	5.40471000	22:46:39
0.3688	360.77901000	22:14:00
0.3709	4044.21677000	22:03:35
0.3708	1777.73402000	22:03:35
0.3706	250.00000000	22:02:54
0.3706	164.90229000	21:46:10
0.3691	85.12598000	21:30:35
0.3693	31.39946000	21:29:44
0.3689	1775.17700000	21:29:38
0.3676	75.97188000	21:10:10
0.3678	571.23943000	21:10:01
0.3681	103.98668000	21:09:25
0.3680	53.90400000	21:08:20
0.3684	486.53060000	21:06:58
0.3688	135.50135000	21:06:08
0.3688	11.02066000	21:06:03
0.3693	5.99268000	21:05:45
0.3704	64.70804000	21:02:18
0.3697	6663.75555000	20:57:49
0.3698	25.01541000	20:57:49
0.3699	750.97003000	20:57:49
0.3700	2027.02702000	20:57:49
0.3700	4054.05405000	20:57:49
0.3707	89.02077000	20:53:36
0.3701	85.07100000	20:48:30
0.3700	497.74352000	20:48:09
0.3706	19.86500000	20:39:43
0.3712	2.95150000	20:36:29
0.3715	538.21314000	20:36:06
0.3708	1271.68252000	20:33:09
0.3710	4043.12668000	20:33:09
0.3711	750.97003000	20:33:09
0.3712	2020.47413000	20:33:09
0.3702	98.89800000	20:07:43
0.3706	52.89398000	20:06:39
0.3717	554.84261000	19:56:10
0.3712	594.51226000	19:53:40
0.3715	79.95397000	19:49:42
0.3716	41.67912000	19:41:40
0.3711	2131.90395000	19:41:29
0.3711	493.79706000	19:41:29
0.3710	411.11358000	19:41:29
0.3712	5399.06516000	19:39:35
0.3711	700.00000000	19:39:19
0.3711	1321.01850000	19:39:19
0.3721	174.61450000	19:35:50
0.3719	89.13900000	19:32:59
0.3724	854.32280000	19:32:24
0.3724	302.18357000	19:32:24
0.3724	572.43093000	19:32:24
0.3724	2800.00000000	19:32:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.94%	Volume 1,371,627
Haut 0.3870	Bas 0.3495
7 Jours
Variation +4.91%	Volume 7,784,225
Haut 0.4018	Bas 0.3340
30 Jours
Variation -17.48%	Volume 57,968,824
Haut 0.4617	Bas 0.3333