SPX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4331	22.85021000	14:23:22
0.4325	37.97710000	14:21:26
0.4324	140.02218000	14:17:16
0.4323	993.34660000	14:17:16
0.4343	13.68892000	14:15:56
0.4326	306.74847000	14:12:10
0.4317	273.96456000	14:07:21
0.4317	50.03544000	14:07:21
0.4321	10.88926000	14:06:25
0.4320	49.99498000	14:06:25
0.4322	1779.78394000	14:06:17
0.4322	3017.38132000	14:06:17
0.4322	118.12500000	14:06:17
0.4321	118.12500000	14:06:17
0.4319	993.34660000	14:06:17
0.4319	2265.62143000	14:06:17
0.4320	50.00060000	14:06:02
0.4333	18.00025000	14:01:34
0.4333	31.85043000	14:01:23
0.4338	49.82650000	14:01:03
0.4336	49.81526000	13:58:05
0.4343	399.81486000	13:57:53
0.4343	118.12500000	13:57:53
0.4342	118.12500000	13:57:53
0.4341	118.12500000	13:57:53
0.4340	49.79114000	13:57:53
0.4344	49.72390000	13:56:47
0.4347	15.64421000	13:56:07
0.4347	41.69523000	13:56:07
0.4347	22.01380000	13:55:52
0.4341	27.24800000	13:48:14
0.4340	25.20737000	13:46:21
0.4335	81.00000000	13:45:06
0.4336	49.83130000	13:44:56
0.4335	136.95454000	13:44:02
0.4329	49.90113000	13:43:01
0.4330	400.00000000	13:43:01
0.4333	49.85220000	13:43:01
0.4345	300.03655000	13:36:01
0.4344	45.19825000	13:36:01
0.4348	208.00000000	13:35:29
0.4347	993.34660000	13:35:25
0.4348	49.68077000	13:35:25
0.4349	574.84479000	13:35:19
0.4350	1219.14068000	13:35:18
0.4347	409.46419000	13:34:24
0.4350	1162.85629000	13:34:20
0.4350	1159.96071000	13:34:18
0.4350	1157.35279000	13:34:17
0.4349	165.56890000	13:34:14
0.4350	1151.28802000	13:34:13
0.4349	130.71100000	13:34:12
0.4350	1153.72449000	13:34:11
0.4350	1761.30000000	13:34:10
0.4350	1166.65892000	13:34:10
0.4350	1156.76788000	13:34:09
0.4340	57.60369000	13:32:41
0.4309	1785.01903000	13:15:45
0.4309	3263.56406000	13:15:45
0.4309	118.12500000	13:15:45
0.4310	400.00000000	13:15:45
0.4310	118.12500000	13:15:45
0.4311	1025.97378000	13:15:45
0.4311	118.12500000	13:15:45
0.4312	118.12500000	13:15:45
0.4313	993.34660000	13:15:45
0.4313	2318.57175000	13:15:45
0.4313	400.00000000	13:15:45
0.4313	118.12500000	13:15:45
0.4314	579.50857000	13:15:45
0.4314	118.12500000	13:15:45
0.4315	118.12500000	13:15:45
0.4320	37.42671000	13:13:21
0.4314	256.20178000	13:13:09
0.4315	118.12500000	13:13:09
0.4312	509.76969000	13:11:02
0.4312	49.98232000	13:11:02
0.4319	25.81176000	13:08:33
0.4321	42.78759000	13:07:35
0.4321	366.24250000	13:05:32
0.4320	49.98230000	13:04:34
0.4326	49.94250000	13:02:02
0.4321	30.88584000	13:01:20
0.4323	49.96807000	13:00:05
0.4325	184.92835000	13:00:05
0.4324	49.95720000	12:59:40
0.4329	22.87133000	12:57:42
0.4342	118.12500000	12:54:32
0.4342	49.74988000	12:54:32
0.4348	292.08164000	12:45:22
0.4338	118.12500000	12:40:31
0.4337	993.34660000	12:40:31
0.4337	118.12500000	12:40:31
0.4336	1661.17103000	12:40:31
0.4328	276.41134000	12:38:42
0.4328	400.00000000	12:38:42
0.4328	118.12500000	12:38:42
0.4326	459.77606000	12:35:11
0.4326	118.12500000	12:35:11
0.4329	22.65226000	12:34:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.75%	Volume 3,919,056
Haut 0.4617	Bas 0.4189
7 Jours
Variation +3.27%	Volume 15,796,818
Haut 0.4617	Bas 0.3911
30 Jours
Variation -27.54%	Volume 60,840,669
Haut 0.6176	Bas 0.3911