SPX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3778	425.02783000	05:03:54
0.3773	651.68472000	05:03:43
0.3774	750.97003000	05:03:43
0.3775	1047.34525000	05:03:43
0.3770	485.67920000	05:02:36
0.3777	14.49589000	05:00:42
0.3790	187.54000000	04:50:26
0.3766	1048.21220000	04:41:35
0.3781	416.10860000	04:32:35
0.3781	629.15910000	04:32:35
0.3780	651.08339000	04:27:49
0.3780	750.97003000	04:27:49
0.3779	1047.94658000	04:27:49
0.3780	100.53191000	04:26:40
0.3729	2518.94182000	04:16:12
0.3729	2398.29437000	04:16:12
0.3727	686.25511000	04:16:12
0.3726	0.00020000	04:16:12
0.3726	1222.78089000	04:16:12
0.3724	0.00011000	04:16:12
0.3720	2688.17204000	04:16:12
0.3724	981.01790000	04:16:12
0.3722	422.65789000	04:16:12
0.3721	349.07191000	04:16:12
0.3720	347.50983000	04:16:12
0.3719	429.78433000	04:16:12
0.3710	257.50997000	04:09:10
0.3716	1150.13894000	04:06:38
0.3716	868.16030000	04:06:38
0.3734	3681.83970000	03:57:25
0.3734	407.11050000	03:57:25
0.3734	650.00000000	03:57:25
0.3737	64.24024000	03:57:04
0.3731	1542.88950000	03:57:02
0.3709	304.35997000	03:45:08
0.3708	80.10490000	03:40:00
0.3703	54.84000000	03:20:43
0.3690	1936.27507000	03:17:15
0.3702	14.89735000	03:10:22
0.3723	24.68108000	03:00:39
0.3722	59.43390000	03:00:36
0.3723	2746.38359000	02:56:32
0.3723	750.97003000	02:56:32
0.3724	1702.64638000	02:56:32
0.3724	311.31710000	02:56:32
0.3731	266.69123000	02:53:40
0.3725	31.86400000	02:30:49
0.3738	5.29748000	02:26:24
0.3744	29.40010000	02:20:00
0.3745	2002.67022000	02:12:22
0.3747	338.68290000	02:01:47
0.3747	650.00000000	02:01:42
0.3747	667.20042000	02:01:40
0.3747	1433.32130000	02:01:37
0.3747	1000.00000000	02:01:37
0.3747	667.20042000	02:01:37
0.3747	650.00000000	02:01:37
0.3747	650.00000000	02:01:37
0.3747	650.00000000	02:01:34
0.3747	650.00000000	02:01:34
0.3747	650.00000000	02:01:34
0.3755	24.70625000	01:56:25
0.3745	2001.79186000	01:54:11
0.3747	668.18817000	01:53:20
0.3747	1997.02842000	01:53:20
0.3761	577.81540000	01:44:37
0.3761	650.00000000	01:44:37
0.3761	650.00000000	01:44:37
0.3761	650.00000000	01:44:37
0.3753	650.00000000	01:38:47
0.3756	1394.62978000	01:36:50
0.3756	237.27192000	01:32:25
0.3755	20.51966000	01:32:25
0.3752	1372.18460000	01:26:39
0.3752	650.00000000	01:26:39
0.3756	101.87303000	01:25:24
0.3756	74.00000000	01:23:25
0.3769	670.49920000	01:13:12
0.3746	173.29300000	01:08:09
0.3758	337.62160000	01:07:02
0.3758	57.76400000	01:06:33
0.3759	381.49241000	00:59:09
0.3757	555.00000000	00:56:07
0.3759	1995.21140000	00:48:11
0.3768	231.05785000	00:40:11
0.3767	250.00000000	00:39:54
0.3760	403.33220000	00:37:46
0.3760	650.00000000	00:37:46
0.3752	1552.73056000	00:34:54
0.3746	396.50416000	00:33:01
0.3741	61.48800000	00:30:41
0.3752	25.00000000	00:24:43
0.3759	1175.40180000	00:20:58
0.3761	555.00000000	00:20:04
0.3762	1333.10000000	00:19:35
0.3762	1331.97960000	00:19:35
0.3785	64.70380000	00:16:55
0.3787	13.07235000	00:16:30
0.3784	626.16589000	00:15:42
0.3784	2018.26724000	00:15:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.89%	Volume 1,386,956
Haut 0.3870	Bas 0.3568
7 Jours
Variation +5.44%	Volume 7,845,322
Haut 0.4018	Bas 0.3340
30 Jours
Variation -17.06%	Volume 58,029,921
Haut 0.4617	Bas 0.3333