SPX/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.38333	171.10000000	16:13:03
0.38253	33.00000000	16:08:07
0.38314	41.00000000	16:02:20
0.37941	56.50000000	15:48:27
0.37318	36.00000000	15:25:18
0.37269	448.10000000	15:24:48
0.37282	69.70000000	15:24:41
0.37268	69.70000000	15:24:38
0.37309	69.60000000	15:23:53
0.37475	69.30000000	15:11:30
0.37407	18.10000000	15:09:07
0.37556	69.00000000	15:00:13
0.37606	1.00000000	14:59:11
0.37530	69.00000000	14:55:18
0.37570	266.10000000	14:53:49
0.37716	47.70000000	14:49:09
0.37715	61.30000000	14:45:06
0.37716	438.70000000	14:45:06
0.37677	1000.00000000	14:44:06
0.37761	68.00000000	14:42:39
0.37794	68.00000000	14:42:31
0.37921	157.80000000	14:40:07
0.37565	69.00000000	14:37:07
0.37483	135.70000000	14:34:57
0.37504	2.00000000	14:26:16
0.37720	16.00000000	14:19:44
0.37887	143.00000000	14:10:09
0.37952	85.20000000	14:09:19
0.37946	68.50000000	14:07:32
0.38029	68.30000000	14:05:03
0.38096	68.20000000	14:02:40
0.38107	68.20000000	14:01:23
0.37979	68.40000000	13:55:10
0.37987	68.40000000	13:55:07
0.38003	554.90000000	13:54:58
0.38003	1315.70000000	13:54:55
0.38003	600.50000000	13:54:55
0.38003	116.00000000	13:54:55
0.37975	263.30000000	13:54:02
0.38003	44.60000000	13:54:02
0.37967	296.20000000	13:54:02
0.37967	533.30000000	13:54:02
0.37967	601.50000000	13:53:16
0.37967	601.50000000	13:53:16
0.37967	601.50000000	13:53:16
0.37793	188.50000000	13:43:02
0.37792	270.50000000	13:43:02
0.37785	7.00000000	13:42:41
0.37799	1.00000000	13:42:33
0.37819	1.00000000	13:42:26
0.37818	17.00000000	13:42:02
0.37818	2.00000000	13:40:46
0.37793	117.60000000	13:18:34
0.37799	244.80000000	13:14:30
0.37811	210.70000000	13:14:28
0.37812	174.20000000	13:14:28
0.37579	30.90000000	13:06:25
0.37554	0.40000000	13:06:18
0.37583	15.60000000	13:06:14
0.37546	1.20000000	13:05:20
0.37567	66.00000000	13:05:08
0.37589	0.30000000	13:04:14
0.37569	4.30000000	13:04:10
0.37451	192.00000000	13:02:02
0.37563	1303.80000000	12:53:47
0.37563	1303.80000000	12:53:47
0.37563	56.50000000	12:53:47
0.37262	26.00000000	12:36:51
0.37241	24.00000000	12:34:46
0.37342	2.00000000	12:25:00
0.37453	265.10000000	12:23:05
0.37500	291.00000000	12:22:54
0.37502	0.10000000	12:22:51
0.37508	361.10000000	12:22:51
0.37520	6.10000000	12:22:47
0.37522	30.70000000	12:22:39
0.37515	30.70000000	12:22:39
0.37515	30.70000000	12:22:39
0.37508	45.70000000	12:22:10
0.37507	30.70000000	12:20:52
0.37479	157.10000000	12:20:38
0.37426	267.10000000	12:18:21
0.37429	30.80000000	12:18:08
0.37428	30.80000000	12:17:30
0.37401	45.40000000	12:17:18
0.37365	267.60000000	12:15:23
0.37365	520.40000000	12:15:23
0.37334	30.90000000	12:14:31
0.37320	30.90000000	12:14:30
0.37316	54.20000000	12:09:54
0.37291	254.90000000	12:09:52
0.37266	189.00000000	12:07:41
0.37274	162.10000000	12:07:02
0.37294	294.40000000	12:04:45
0.37297	30.90000000	12:04:39
0.37297	30.90000000	12:04:38
0.37291	30.90000000	12:04:25
0.37292	268.10000000	12:04:25
0.37334	380.10000000	12:04:05
0.37365	386.80000000	12:03:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.89%	Volume 2,201,977
Haut 0.38333	Bas 0.33565
7 Jours
Variation +3.32%	Volume 43,973,716
Haut 0.39381	Bas 0.32810
30 Jours
Variation -0.01%	Volume 84,592,584
Haut 0.41235	Bas 0.32810