SPX/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36580	71.00000000	13:49:59
0.36570	28.20000000	13:48:26
0.36577	26.20000000	13:48:06
0.36577	55.20000000	13:48:06
0.36577	55.20000000	13:48:06
0.36573	16.80000000	13:47:06
0.36625	71.00000000	13:45:44
0.36691	34.10000000	13:45:22
0.36695	34.10000000	13:45:22
0.36699	5.10000000	13:45:22
0.36665	34.10000000	13:45:21
0.36681	34.10000000	13:45:20
0.36742	12.40000000	13:44:53
0.36787	70.00000000	13:44:13
0.36789	70.00000000	13:43:59
0.36784	70.00000000	13:43:40
0.36746	70.00000000	13:43:28
0.36803	58.90000000	13:41:04
0.36803	58.90000000	13:41:04
0.36741	129.30000000	13:40:19
0.36741	51.10000000	13:40:19
0.36741	51.10000000	13:40:19
0.36741	51.10000000	13:40:19
0.36741	51.10000000	13:40:19
0.36741	51.10000000	13:40:19
0.36781	70.00000000	13:38:28
0.36779	26.80000000	13:38:22
0.36768	70.00000000	13:38:20
0.36768	29.00000000	13:38:18
0.36779	25.30000000	13:38:17
0.36746	139.70000000	13:38:01
0.36850	142.50000000	13:37:40
0.36846	134.70000000	13:37:39
0.36839	137.80000000	13:37:35
0.36838	70.00000000	13:37:35
0.36839	150.40000000	13:37:28
0.36842	29.80000000	13:37:25
0.36841	30.20000000	13:37:24
0.36835	26.80000000	13:37:23
0.36832	30.30000000	13:37:22
0.36835	26.10000000	13:37:21
0.36836	28.40000000	13:37:20
0.36836	126.30000000	13:37:18
0.36823	28.60000000	13:37:17
0.36848	27.50000000	13:37:14
0.36848	28.30000000	13:37:13
0.36858	142.00000000	13:37:11
0.36867	13.00000000	13:37:05
0.36858	16.20000000	13:37:04
0.36880	26.60000000	13:36:57
0.36871	17.80000000	13:36:56
0.36862	12.00000000	13:36:51
0.36865	134.00000000	13:36:50
0.36855	28.90000000	13:36:50
0.36860	135.30000000	13:36:48
0.36861	130.30000000	13:36:48
0.36859	130.50000000	13:36:48
0.36858	130.50000000	13:36:47
0.36860	25.40000000	13:36:47
0.36857	30.50000000	13:36:46
0.36860	53.30000000	13:36:45
0.36860	30.80000000	13:36:45
0.36852	25.50000000	13:36:44
0.36855	138.60000000	13:36:42
0.36848	17.60000000	13:36:41
0.36859	21.80000000	13:36:40
0.36865	139.10000000	13:36:39
0.36863	128.00000000	13:36:39
0.36859	151.00000000	13:36:39
0.36858	102.10000000	13:36:39
0.36825	955.60000000	13:36:39
0.36858	26.60000000	13:36:37
0.36853	31.30000000	13:36:36
0.36868	28.00000000	13:36:34
0.36855	30.70000000	13:36:27
0.36849	70.00000000	13:36:22
0.36934	28.20000000	13:35:47
0.36920	31.20000000	13:35:46
0.36936	16.60000000	13:35:43
0.36933	20.40000000	13:35:42
0.36925	25.60000000	13:35:42
0.36957	143.10000000	13:35:31
0.36956	130.20000000	13:35:31
0.36954	129.60000000	13:35:31
0.36953	121.60000000	13:35:31
0.37009	16.40000000	13:35:18
0.37027	35.60000000	13:35:00
0.37027	30.80000000	13:35:00
0.37027	35.60000000	13:35:00
0.37027	35.60000000	13:35:00
0.37027	36.10000000	13:34:58
0.37032	125.90000000	13:34:58
0.37054	2927.10000000	13:34:58
0.37054	3036.00000000	13:34:58
0.36975	31.00000000	13:34:57
0.36987	29.00000000	13:34:56
0.36934	28.00000000	13:34:52
0.36909	31.00000000	13:34:45
0.36925	30.00000000	13:34:00
0.36910	28.00000000	13:33:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.16%	Volume 195,062
Haut 0.39521	Bas 0.35985
7 Jours
Variation +1.93%	Volume 3,712,704
Haut 0.40177	Bas 0.33321
30 Jours
Variation -28.46%	Volume 12,797,532
Haut 0.53950	Bas 0.33321