SPX/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36312	131.50000000	08:36:53
0.36311	67.50000000	08:36:53
0.36307	39.70000000	08:36:45
0.36307	39.70000000	08:36:45
0.36335	29.00000000	08:36:08
0.36339	29.00000000	08:36:08
0.36339	134.30000000	08:36:08
0.36333	35.50000000	08:35:20
0.36333	35.50000000	08:35:20
0.36322	100.00000000	08:35:10
0.36360	145.90000000	08:34:59
0.36355	149.10000000	08:34:59
0.36312	28.90000000	08:34:48
0.36311	182.10000000	08:34:48
0.36353	100.00000000	08:34:40
0.36319	29.00000000	08:34:28
0.36324	29.00000000	08:34:28
0.36328	29.00000000	08:34:28
0.36334	29.00000000	08:34:28
0.36338	29.00000000	08:34:28
0.36343	29.00000000	08:34:28
0.36343	643.60000000	08:34:28
0.36332	130.70000000	08:34:13
0.36334	140.00000000	08:34:13
0.36335	23.90000000	08:34:13
0.36385	154.40000000	08:33:59
0.36386	47.40000000	08:33:59
0.36380	147.30000000	08:33:49
0.36384	90.30000000	08:33:49
0.36400	29.00000000	08:33:09
0.36401	153.80000000	08:33:06
0.36399	34.20000000	08:33:06
0.36408	1.00000000	08:32:49
0.36406	155.20000000	08:32:44
0.36397	44.80000000	08:32:44
0.36402	142.30000000	08:32:34
0.36401	41.70000000	08:32:34
0.36422	133.80000000	08:32:28
0.36418	27.20000000	08:32:28
0.36424	60.80000000	08:31:34
0.36445	35.70000000	08:31:13
0.36437	28.90000000	08:31:12
0.36437	131.40000000	08:31:12
0.36489	132.90000000	08:31:03
0.36496	28.80000000	08:31:03
0.36512	28.80000000	08:31:03
0.36517	14.30000000	08:31:03
0.36504	28.80000000	08:30:50
0.36504	152.80000000	08:30:50
0.36505	7.80000000	08:30:50
0.36498	149.30000000	08:30:45
0.36499	136.10000000	08:30:45
0.36505	30.00000000	08:30:39
0.36507	150.70000000	08:30:32
0.36503	61.30000000	08:30:32
0.36493	152.30000000	08:30:21
0.36494	37.90000000	08:30:21
0.36502	142.20000000	08:29:45
0.36501	33.80000000	08:29:45
0.36493	30.00000000	08:29:39
0.36481	125.90000000	08:29:29
0.36477	95.10000000	08:29:29
0.36481	57.30000000	08:29:12
0.36482	130.90000000	08:29:05
0.36476	101.10000000	08:29:05
0.36480	130.40000000	08:28:32
0.36487	39.00000000	08:28:32
0.36462	28.80000000	08:28:30
0.36477	28.80000000	08:28:03
0.36477	140.70000000	08:28:03
0.36481	9.50000000	08:28:03
0.36508	35.60000000	08:27:38
0.36511	135.20000000	08:27:13
0.36510	28.80000000	08:27:13
0.36507	13.00000000	08:27:13
0.36482	30.00000000	08:26:14
0.36465	148.30000000	08:25:57
0.36464	41.70000000	08:25:57
0.36470	28.80000000	08:25:50
0.36470	20.20000000	08:25:50
0.36480	139.10000000	08:25:16
0.36482	96.50000000	08:25:16
0.36504	30.20000000	08:22:09
0.36505	30.20000000	08:22:07
0.36545	154.40000000	08:21:16
0.36531	28.80000000	08:21:16
0.36526	13.80000000	08:21:16
0.36526	143.30000000	08:19:59
0.36523	65.70000000	08:19:59
0.36513	28.80000000	08:19:37
0.36513	135.60000000	08:19:37
0.36517	20.20000000	08:19:37
0.36503	143.30000000	08:17:38
0.36505	57.50000000	08:17:38
0.36509	130.40000000	08:16:57
0.36510	48.00000000	08:16:57
0.36550	29.00000000	08:16:30
0.36550	31.00000000	08:16:30
0.36539	29.00000000	08:16:25
0.36532	28.80000000	08:16:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.76%	Volume 154,831
Haut 0.39521	Bas 0.36307
7 Jours
Variation +1.18%	Volume 3,649,372
Haut 0.40177	Bas 0.33321
30 Jours
Variation -28.99%	Volume 12,734,199
Haut 0.53950	Bas 0.33321