SPX/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.44252	25.00000000	01:59:23
0.44266	28.00000000	01:58:56
0.44288	142.20000000	01:58:45
0.44260	26.00000000	01:58:20
0.44265	26.00000000	01:58:20
0.44285	43.20000000	01:58:06
0.44241	125.90000000	01:57:49
0.44262	24.00000000	01:56:17
0.44262	57.80000000	01:56:16
0.44262	25.30000000	01:56:14
0.44215	28.10000000	01:55:56
0.44107	27.20000000	01:55:54
0.44192	939.00000000	01:55:51
0.43754	12.00000000	01:35:04
0.43767	28.00000000	01:34:51
0.43850	38.00000000	01:30:03
0.43856	39.90000000	01:30:03
0.43858	43.30000000	01:30:02
0.43730	27.40000000	01:28:48
0.43711	26.50000000	01:28:43
0.43813	10.80000000	01:16:21
0.43840	94.70000000	01:11:34
0.43882	21.60000000	01:10:24
0.43880	25.10000000	01:09:36
0.43909	25.30000000	01:09:28
0.43902	31.20000000	01:09:26
0.43902	26.00000000	01:09:25
0.43906	23.90000000	01:08:43
0.43978	36.90000000	01:08:32
0.43905	73.00000000	01:07:41
0.43878	78.00000000	01:06:41
0.44023	128.00000000	01:00:35
0.44119	143.20000000	00:51:09
0.44047	26.00000000	00:36:37
0.44091	31.00000000	00:36:05
0.44079	25.80000000	00:31:00
0.44068	25.60000000	00:30:53
0.44218	135.80000000	00:23:13
0.44290	101.10000000	00:19:55
0.44256	43.80000000	00:17:23
0.44267	154.00000000	00:17:20
0.44194	148.10000000	00:12:44
0.44184	150.20000000	00:12:36
0.44181	138.60000000	00:12:33
0.44177	140.90000000	00:12:30
0.44179	138.60000000	00:12:27
0.44188	137.70000000	00:12:23
0.44182	129.10000000	00:12:18
0.44202	141.90000000	00:12:08
0.44202	23.30000000	00:12:08
0.44201	14.00000000	00:12:08
0.44206	144.20000000	00:12:02
0.44204	8.30000000	00:12:02
0.44224	148.80000000	00:11:41
0.44247	28.00000000	00:11:26
0.44242	93.00000000	00:11:20
0.44243	102.00000000	00:11:08
0.44208	133.30000000	00:10:13
0.44189	26.10000000	00:10:10
0.44149	104.70000000	00:09:31
0.44107	77.80000000	00:09:28
0.44136	90.50000000	00:09:25
0.44136	78.50000000	00:09:23
0.44142	151.70000000	00:09:21
0.44107	22.20000000	00:09:21
0.44151	85.40000000	00:09:19
0.44163	81.30000000	00:09:13
0.44119	147.50000000	00:09:07
0.44111	12.20000000	00:09:07
0.44118	142.10000000	00:09:05
0.44111	19.90000000	00:09:05
0.44063	88.10000000	00:08:59
0.44106	91.60000000	00:08:58
0.44063	77.90000000	00:08:57
0.44063	103.10000000	00:08:57
0.44063	107.20000000	00:08:53
0.44063	134.90000000	00:08:44
0.44063	116.80000000	00:08:44
0.44088	2040.20000000	00:08:43
0.44088	87.80000000	00:08:43
0.44044	74.30000000	00:08:33
0.44044	82.50000000	00:08:30
0.44088	78.70000000	00:08:29
0.44088	88.10000000	00:08:29
0.44088	88.20000000	00:08:28
0.44088	85.30000000	00:08:05
0.44088	145.70000000	00:08:04
0.44088	87.60000000	00:08:04
0.44088	124.50000000	00:08:03
0.44136	88.00000000	00:07:58
0.44130	27.20000000	00:07:56
0.44138	87.70000000	00:07:55
0.44137	88.10000000	00:07:50
0.44136	77.60000000	00:07:49
0.44136	78.50000000	00:07:49
0.44131	90.60000000	00:07:47
0.44154	78.50000000	00:07:44
0.44206	87.90000000	00:07:36
0.44206	78.30000000	00:07:35
0.44182	78.60000000	00:07:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 430,862
Haut 0.46167	Bas 0.43021
7 Jours
Variation +0.66%	Volume 2,056,800
Haut 0.47266	Bas 0.39343
30 Jours
Variation -22.83%	Volume 9,028,405
Haut 0.67468	Bas 0.39343