SPX/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3559	92.50000000	01:52:54
0.3559	0.90000000	01:52:47
0.3574	0.30000000	01:03:43
0.3583	71.00000000	00:37:56
0.3584	173.00000000	00:37:56
0.3587	275.00000000	00:37:56
0.3540	337.10000000	23:12:45
0.3654	56.00000000	22:39:15
0.3635	93.70000000	22:37:19
0.3658	255.50000000	22:33:51
0.3666	231.20000000	22:31:09
0.3707	246.70000000	21:41:35
0.3733	202.50000000	20:24:46
0.3730	227.70000000	20:24:42
0.3731	218.30000000	20:24:40
0.3729	231.20000000	20:24:35
0.3730	252.50000000	20:24:35
0.3732	221.00000000	20:18:46
0.3739	48.20000000	20:06:42
0.3739	48.20000000	20:06:42
0.3730	26.00000000	20:05:31
0.3734	261.10000000	20:05:31
0.3734	1023.10000000	20:05:31
0.3729	261.10000000	20:05:31
0.3725	273.80000000	20:05:31
0.3724	57.90000000	20:05:31
0.3724	57.90000000	20:05:31
0.3726	26.40000000	19:04:58
0.3746	290.90000000	18:40:08
0.3784	34.60000000	17:55:19
0.3778	34.60000000	17:55:19
0.3778	34.60000000	17:55:19
0.3783	52.80000000	17:55:16
0.3783	231.20000000	17:55:16
0.3832	1579.50000000	17:04:29
0.3832	200.00000000	17:04:29
0.3816	1314.30000000	16:50:45
0.3813	304.60000000	16:50:45
0.3812	160.60000000	16:50:45
0.3805	73.80000000	16:38:36
0.3811	73.80000000	16:37:34
0.3807	52.00000000	16:35:43
0.3810	1000.00000000	16:29:38
0.3743	34.30000000	15:21:18
0.3743	34.30000000	15:21:18
0.3743	34.30000000	15:21:18
0.3742	642.80000000	15:09:42
0.3774	52.00000000	14:45:01
0.3798	28.70000000	14:40:06
0.3761	32.40000000	14:36:04
0.3795	26.40000000	13:53:31
0.3788	100.00000000	13:48:16
0.3788	262.50000000	13:48:16
0.3784	190.50000000	13:35:48
0.3784	31.00000000	13:35:48
0.3784	31.00000000	13:35:48
0.3784	31.00000000	13:35:48
0.3785	99.10000000	13:35:48
0.3785	31.00000000	13:35:48
0.3781	217.30000000	13:31:59
0.3789	16.40000000	13:12:43
0.3788	43.40000000	13:12:43
0.3788	224.60000000	13:12:43
0.3789	20.40000000	13:12:43
0.3789	39.40000000	13:12:43
0.3789	60.60000000	13:12:43
0.3779	30.70000000	13:12:43
0.3772	163.10000000	13:12:43
0.3772	30.70000000	13:12:43
0.3772	30.70000000	13:12:43
0.3772	30.70000000	13:12:43
0.3772	30.70000000	13:12:43
0.3766	30.30000000	12:53:47
0.3766	30.30000000	12:53:47
0.3766	30.30000000	12:53:47
0.3766	30.30000000	12:53:47
0.3735	145.40000000	11:53:26
0.3718	160.60000000	11:44:02
0.3725	1337.70000000	11:40:02
0.3710	200.00000000	10:45:11
0.3662	160.60000000	09:23:23
0.3666	273.00000000	09:22:51
0.3660	222.40000000	09:16:49
0.3657	237.50000000	09:16:19
0.3655	274.40000000	09:15:43
0.3656	274.10000000	09:15:36
0.3656	274.10000000	09:15:27
0.3663	60.60000000	08:57:28
0.3717	59.80000000	08:37:09
0.3727	25.30000000	08:35:03
0.3727	25.30000000	08:35:03
0.3727	25.30000000	08:35:03
0.3728	287.40000000	08:35:03
0.3728	25.70000000	08:34:21
0.3729	221.40000000	08:34:21
0.3730	533.90000000	08:34:14
0.3712	276.80000000	08:33:50
0.3710	59.70000000	08:33:45
0.3710	59.80000000	08:33:45
0.3710	59.80000000	08:33:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 27,866
Haut 0.3832	Bas 0.3540
7 Jours
Variation -6.00%	Volume 141,303
Haut 0.3832	Bas 0.3269
30 Jours
Variation -0.75%	Volume 2,065,216
Haut 0.4117	Bas 0.3269