SPX/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4397	21.20000000	15:04:01
0.4378	11.70000000	15:03:00
0.4376	100.00000000	15:02:42
0.4373	123.00000000	15:02:13
0.4369	69.00000000	15:02:10
0.4369	97.00000000	15:02:10
0.4369	76.30000000	15:02:09
0.4368	20.70000000	15:02:09
0.4368	20.60000000	15:02:07
0.4365	210.00000000	15:01:29
0.4363	246.00000000	15:01:27
0.4363	17.20000000	15:01:01
0.4361	123.00000000	15:00:54
0.4359	1.00000000	15:00:24
0.4358	22.00000000	15:00:00
0.4368	204.20000000	14:59:49
0.4364	467.00000000	14:58:48
0.4386	11.70000000	14:58:00
0.4377	12.20000000	14:57:00
0.4357	29.00000000	14:53:00
0.4372	151.00000000	14:52:29
0.4372	23.00000000	14:52:29
0.4372	23.00000000	14:52:29
0.4374	241.60000000	14:52:28
0.4383	21.00000000	14:52:09
0.4385	236.70000000	14:52:09
0.4385	226.60000000	14:52:09
0.4387	200.70000000	14:52:05
0.4402	11.50000000	14:52:00
0.4390	158.90000000	14:52:00
0.4390	23.00000000	14:52:00
0.4390	46.00000000	14:52:00
0.4372	12.00000000	14:51:00
0.4379	23.00000000	14:50:41
0.4382	12.30000000	14:45:00
0.4364	18.40000000	14:45:00
0.4407	12.00000000	14:39:00
0.4407	17.90000000	14:39:00
0.4442	11.40000000	14:34:00
0.4442	13.40000000	14:34:00
0.4442	14.90000000	14:34:00
0.4401	13.30000000	14:23:00
0.4412	11.90000000	14:18:00
0.4441	11.10000000	14:16:01
0.4461	22.40000000	14:16:00
0.4469	10.80000000	14:16:00
0.4466	11.10000000	14:16:00
0.4429	113.20000000	14:16:00
0.4415	18.70000000	14:14:00
0.4379	11.40000000	14:13:01
0.4356	18.50000000	14:13:00
0.4356	11.40000000	14:13:00
0.4418	16.60000000	14:10:00
0.4392	191.20000000	14:08:02
0.4392	234.70000000	14:08:02
0.4392	224.90000000	14:08:02
0.4392	213.30000000	14:08:02
0.4393	209.80000000	14:08:01
0.4383	11.90000000	14:08:00
0.4383	22.10000000	14:08:00
0.4383	17.30000000	14:08:00
0.4415	36.90000000	14:07:01
0.4420	398.00000000	14:06:48
0.4403	18.60000000	14:06:01
0.4420	11.40000000	14:05:00
0.4420	12.10000000	14:04:00
0.4458	55.70000000	13:53:24
0.4457	100.00000000	13:53:24
0.4457	145.40000000	13:53:24
0.4450	22.70000000	13:42:00
0.4450	22.30000000	13:42:00
0.4422	100.00000000	13:41:05
0.4422	148.00000000	13:41:05
0.4429	290.40000000	13:41:05
0.4420	10.70000000	13:41:05
0.4420	89.30000000	13:41:05
0.4392	11.40000000	13:37:01
0.4396	11.60000000	13:21:01
0.4397	13.40000000	13:21:00
0.4407	19.10000000	13:20:00
0.4423	15.40000000	13:18:00
0.4444	137.00000000	13:16:23
0.4441	227.90000000	13:14:12
0.4441	223.40000000	13:14:11
0.4441	75.40000000	13:14:02
0.4441	136.00000000	13:14:02
0.4441	49.30000000	13:14:01
0.4441	142.00000000	13:14:00
0.4442	268.40000000	13:14:00
0.4443	4.20000000	13:13:58
0.4448	17.80000000	13:13:58
0.4434	252.20000000	13:12:43
0.4435	226.80000000	13:12:33
0.4431	12.10000000	13:11:00
0.4438	18.40000000	13:10:03
0.4440	61.40000000	13:10:00
0.4440	118.30000000	13:10:00
0.4453	11.30000000	13:10:00
0.4453	13.30000000	13:10:00
0.4437	55.70000000	13:09:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.68%	Volume 257,991
Haut 0.4940	Bas 0.4267
7 Jours
Variation +38.05%	Volume 659,366
Haut 0.4940	Bas 0.3109
30 Jours
Variation +21.97%	Volume 1,213,845
Haut 0.4940	Bas 0.3055