SPX/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3616	46.00000000	09:59:35
0.3623	168.80000000	09:59:35
0.3616	202.00000000	09:49:20
0.3602	141.30000000	09:12:00
0.3609	225.90000000	09:12:00
0.3622	275.80000000	08:58:59
0.3624	161.60000000	08:58:59
0.3625	203.10000000	08:58:59
0.3631	251.60000000	08:37:06
0.3626	240.50000000	08:36:27
0.3624	236.00000000	08:36:08
0.3636	202.00000000	08:33:40
0.3638	245.70000000	08:10:53
0.3638	139.60000000	08:10:53
0.3659	21.00000000	08:04:27
0.3661	21.50000000	08:02:49
0.3660	21.50000000	08:02:49
0.3657	21.50000000	08:02:49
0.3656	21.50000000	08:02:49
0.3655	21.50000000	08:02:49
0.3664	223.10000000	08:02:49
0.3665	86.70000000	08:02:49
0.3679	16.20000000	08:02:02
0.3684	206.90000000	08:01:42
0.3684	321.80000000	08:01:42
0.3685	206.90000000	08:01:42
0.3721	75.90000000	07:25:45
0.3706	332.50000000	07:17:04
0.3705	198.40000000	07:17:04
0.3762	14.00000000	05:03:02
0.3724	136.50000000	04:10:35
0.3737	175.60000000	04:10:35
0.3737	299.30000000	04:10:35
0.3738	262.10000000	04:10:35
0.3739	175.60000000	04:10:35
0.3687	175.90000000	03:34:13
0.3686	200.00000000	03:34:13
0.3687	200.00000000	03:34:13
0.3687	220.10000000	03:34:13
0.3693	200.00000000	03:34:13
0.3694	228.40000000	03:34:13
0.3695	278.60000000	03:34:13
0.3695	206.00000000	03:34:13
0.3696	206.80000000	03:34:13
0.3700	48.80000000	03:26:19
0.3700	200.80000000	03:26:19
0.3701	200.80000000	03:26:19
0.3702	153.20000000	03:26:19
0.3702	202.10000000	03:26:19
0.3689	286.50000000	03:16:29
0.3691	59.30000000	03:16:29
0.3694	228.90000000	03:09:15
0.3694	450.70000000	03:09:15
0.3694	232.80000000	03:09:15
0.3686	13.80000000	03:08:01
0.3718	206.50000000	02:25:28
0.3697	304.90000000	02:23:57
0.3698	255.70000000	02:23:57
0.3709	83.00000000	02:23:37
0.3709	202.00000000	02:23:37
0.3713	67.40000000	02:01:01
0.3713	65.50000000	02:00:01
0.3715	63.70000000	01:59:01
0.3706	71.10000000	01:57:03
0.3703	64.70000000	01:56:02
0.3705	73.90000000	01:54:01
0.3706	18.10000000	01:54:00
0.3711	91.50000000	01:48:01
0.3708	80.80000000	01:46:01
0.3706	3.60000000	01:41:20
0.3705	867.50000000	01:41:20
0.3691	14.00000000	01:41:00
0.3700	867.50000000	01:39:01
0.3700	5.20000000	01:39:01
0.3700	83.70000000	01:39:01
0.3752	13.90000000	01:01:01
0.3777	199.40000000	00:48:42
0.3797	0.90000000	00:04:29
0.3768	206.40000000	23:46:25
0.3782	180.70000000	23:45:32
0.3783	275.70000000	23:45:32
0.3793	199.10000000	23:39:45
0.3794	199.10000000	23:39:45
0.3803	200.00000000	23:29:32
0.3802	1.00000000	23:06:09
0.3802	100.00000000	23:06:09
0.3824	21.40000000	23:02:02
0.3831	21.30000000	22:51:02
0.3822	15.50000000	22:48:02
0.3834	15.50000000	22:47:01
0.3820	14.70000000	22:46:02
0.3828	17.30000000	22:45:02
0.3832	23.00000000	22:42:02
0.3839	20.80000000	22:37:03
0.3854	13.40000000	22:34:02
0.3847	15.20000000	22:26:01
0.3844	27.40000000	22:21:01
0.3827	33.20000000	22:19:02
0.3837	23.90000000	22:18:02
0.3847	14.90000000	22:05:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.77%	Volume 29,961
Haut 0.3952	Bas 0.3602
7 Jours
Variation +1.72%	Volume 1,203,461
Haut 0.4005	Bas 0.3329
30 Jours
Variation -28.79%	Volume 7,134,644
Haut 0.5456	Bas 0.3329