SPX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3612	18.10000000	10:06:04
0.3612	19.10000000	10:06:04
0.3639	11.70000000	10:05:12
0.3639	12.40000000	10:05:12
0.3617	11.70000000	10:04:51
0.3618	13.10000000	10:04:33
0.3618	17.00000000	10:04:33
0.3636	13.70000000	10:04:04
0.3641	19.10000000	10:03:36
0.3620	17.30000000	10:03:23
0.3616	16.70000000	10:03:06
0.3637	12.00000000	10:02:47
0.3615	15.00000000	10:02:40
0.3615	13.90000000	10:02:40
0.3636	13.80000000	10:02:25
0.3636	16.40000000	10:02:25
0.3611	11.60000000	10:02:21
0.3614	18.30000000	10:02:09
0.3645	20.10000000	10:01:50
0.3642	12.50000000	10:01:33
0.3621	19.90000000	10:01:32
0.3622	11.50000000	10:01:10
0.3622	18.20000000	10:01:10
0.3622	11.50000000	10:01:10
0.3641	18.80000000	10:00:57
0.3617	17.10000000	10:00:47
0.3640	17.20000000	10:00:22
0.3640	18.40000000	10:00:22
0.3640	11.20000000	10:00:22
0.3637	19.30000000	10:00:05
0.3637	13.70000000	10:00:05
0.3612	16.00000000	09:59:50
0.3633	13.70000000	09:59:43
0.3609	13.60000000	09:59:36
0.3642	18.80000000	09:59:32
0.3642	11.90000000	09:59:32
0.3619	15.30000000	09:59:10
0.3619	11.70000000	09:59:10
0.3643	15.60000000	09:59:04
0.3642	18.60000000	09:58:49
0.3642	19.60000000	09:58:49
0.3640	17.20000000	09:58:35
0.3640	18.60000000	09:58:18
0.3640	19.00000000	09:58:18
0.3640	12.70000000	09:58:18
0.3615	15.90000000	09:58:03
0.3619	15.30000000	09:57:51
0.3640	19.50000000	09:57:22
0.3640	13.40000000	09:57:22
0.3643	12.80000000	09:56:53
0.3623	12.10000000	09:56:36
0.3623	18.70000000	09:56:36
0.3623	14.80000000	09:56:30
0.3644	9.10000000	09:56:06
0.3634	4.20000000	09:53:30
0.3631	11.90000000	09:53:08
0.3634	19.20000000	09:53:00
0.3632	16.00000000	09:52:41
0.3610	3.70000000	09:50:51
0.3606	9.00000000	09:49:43
0.3598	6.50000000	09:48:18
0.3620	18.10000000	09:48:06
0.3618	14.30000000	09:47:57
0.3617	18.70000000	09:47:31
0.3617	19.50000000	09:47:31
0.3591	16.00000000	09:47:07
0.3618	17.60000000	09:46:53
0.3597	2.00000000	09:45:15
0.3597	13.50000000	09:45:15
0.3595	4.00000000	09:43:12
0.3594	6.50000000	09:42:42
0.3612	9.00000000	09:38:26
0.3589	19.60000000	09:38:15
0.3589	13.80000000	09:38:15
0.3616	10.50000000	09:36:45
0.3593	20.70000000	09:36:23
0.3593	15.60000000	09:36:08
0.3593	19.40000000	09:36:08
0.3616	20.50000000	09:35:57
0.3616	19.40000000	09:35:57
0.3616	14.20000000	09:35:57
0.3618	19.90000000	09:35:38
0.3618	17.50000000	09:35:38
0.3618	17.90000000	09:35:38
0.3616	6.00000000	09:32:33
0.3616	20.00000000	09:32:06
0.3614	4.20000000	09:30:26
0.3591	3.50000000	09:29:34
0.3613	4.50000000	09:29:25
0.3592	20.00000000	09:28:53
0.3593	11.40000000	09:28:46
0.3614	18.40000000	09:28:34
0.3591	16.30000000	09:28:08
0.3591	14.40000000	09:28:08
0.3593	11.40000000	09:27:41
0.3591	12.90000000	09:27:37
0.3591	11.60000000	09:27:37
0.3613	4.00000000	09:25:34
0.3628	3.70000000	09:23:23
0.3602	7.50000000	09:18:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.72%	Volume 56,502
Haut 0.3963	Bas 0.3585
7 Jours
Variation +0.19%	Volume 464,516
Haut 0.4028	Bas 0.3324
30 Jours
Variation -28.91%	Volume 2,139,527
Haut 0.5423	Bas 0.3324