SPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

769.28	0.02000000	15:32:04
769.32	0.09000000	15:32:04
769.32	0.08000000	15:32:04
769.32	0.08000000	15:32:04
769.32	0.08000000	15:32:04
769.27	0.10000000	15:31:54
769.47	0.02000000	15:31:32
769.47	0.06000000	15:31:32
769.47	0.17000000	15:31:32
769.47	0.08000000	15:31:32
769.36	5.73000000	15:31:09
769.36	1.22000000	15:31:09
769.36	0.13000000	15:31:09
769.37	0.13000000	15:31:09
769.46	0.29000000	15:31:09
769.43	0.08000000	15:30:35
769.43	0.08000000	15:30:35
769.47	0.02000000	15:29:18
769.47	0.02000000	15:29:18
769.17	0.01000000	15:28:32
769.19	0.02000000	15:28:12
769.01	0.02000000	15:26:59
769.26	0.02000000	15:26:59
769.22	0.12000000	15:25:56
769.28	0.12000000	15:25:55
769.06	0.40000000	15:25:50
769.07	0.13000000	15:25:50
769.08	0.13000000	15:25:50
769.12	0.01000000	15:25:50
769.33	0.26000000	15:25:50
769.24	0.07000000	15:25:30
769.24	0.08000000	15:25:30
769.24	0.17000000	15:25:30
769.24	0.08000000	15:25:30
769.30	0.04000000	15:25:15
769.32	0.17000000	15:25:15
769.32	0.08000000	15:25:15
769.37	0.02000000	15:24:20
769.30	0.02000000	15:23:12
769.45	0.03000000	15:23:04
769.45	0.01000000	15:23:00
769.48	0.04000000	15:22:48
769.48	0.08000000	15:22:48
769.49	0.04000000	15:22:47
769.49	0.02000000	15:22:47
769.49	0.03000000	15:22:47
769.49	0.05000000	15:22:47
769.49	0.06000000	15:22:46
769.49	0.01000000	15:22:46
769.49	0.07000000	15:22:46
769.49	0.01000000	15:22:36
769.49	0.19000000	15:22:36
769.32	0.90000000	15:22:32
769.32	0.36000000	15:22:32
769.32	0.24000000	15:22:32
769.35	0.11000000	15:22:32
769.37	0.11000000	15:22:32
769.37	1.32000000	15:22:32
769.44	0.02000000	15:22:32
769.46	0.01000000	15:22:32
769.55	0.05000000	15:22:32
769.65	0.10000000	15:22:22
769.65	0.10000000	15:22:22
769.65	0.06000000	15:22:22
769.65	0.02000000	15:22:20
769.66	0.02000000	15:22:19
769.66	0.02000000	15:22:19
769.57	0.80000000	15:21:34
769.53	0.02000000	15:21:27
769.65	0.12000000	15:21:22
769.65	0.10000000	15:21:19
769.65	0.08000000	15:21:19
769.50	4.23000000	15:21:00
769.50	0.16000000	15:21:00
769.53	0.13000000	15:21:00
769.55	0.12000000	15:21:00
769.59	0.10000000	15:21:00
769.66	0.26000000	15:21:00
769.51	9.43000000	15:20:02
769.51	0.39000000	15:20:02
769.62	0.35000000	15:20:02
769.62	0.04000000	15:20:02
769.62	0.02000000	15:19:49
769.56	0.01000000	15:19:46
769.62	0.01000000	15:19:46
769.78	0.05000000	15:19:31
769.86	0.07000000	15:19:12
769.94	0.05000000	15:19:00
769.94	0.08000000	15:19:00
769.94	0.01000000	15:18:56
769.94	0.08000000	15:18:56
769.94	0.02000000	15:18:56
769.94	0.08000000	15:18:56
769.72	0.01000000	15:18:24
769.77	1.34000000	15:18:24
769.77	0.11000000	15:18:24
769.78	0.01000000	15:18:24
769.85	1.16000000	15:18:24
770.00	0.04000000	15:18:24
770.00	0.01000000	15:18:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 2,884
Haut 772.71	Bas 769.01
7 Jours
Variation +4.91%	Volume 13,767
Haut 776.95	Bas 731.48
30 Jours
Variation +2.47%	Volume 26,610
Haut 776.95	Bas 728.14