SPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

743.60	0.03000000	08:56:00
743.60	0.03000000	08:56:00
743.59	0.11000000	08:55:44
743.20	0.01000000	08:54:33
743.19	0.04000000	08:54:00
743.07	0.02000000	08:48:09
743.11	0.02000000	08:46:31
742.97	2.47000000	08:45:13
742.94	0.22000000	08:45:13
742.77	0.13000000	08:43:49
742.90	0.01000000	08:41:09
742.93	0.01000000	08:41:09
743.00	0.22000000	08:39:17
743.04	0.02000000	08:39:17
743.04	0.01000000	08:39:17
743.06	0.01000000	08:39:17
743.11	0.14000000	08:38:24
743.19	0.01000000	08:37:17
743.55	0.26000000	08:26:35
743.68	0.02000000	08:24:30
743.26	0.02000000	08:23:09
743.39	0.07000000	08:22:00
743.41	7.15000000	08:21:37
743.42	0.21000000	08:21:37
743.47	0.21000000	08:21:36
743.42	0.27000000	08:21:36
743.42	0.13000000	08:21:36
743.41	5.62000000	08:21:36
743.47	0.21000000	08:21:36
743.47	0.01000000	08:21:36
743.50	0.21000000	08:21:36
743.56	0.01000000	08:20:32
743.58	0.03000000	08:20:08
743.57	0.02000000	08:18:00
743.84	0.22000000	08:17:22
743.84	0.09000000	08:17:22
743.90	0.01000000	08:17:22
743.91	0.07000000	08:17:00
743.97	0.20000000	08:16:37
744.09	0.01000000	08:16:37
744.10	0.22000000	08:16:19
744.22	0.01000000	08:16:19
744.29	0.16000000	08:10:34
744.33	0.01000000	08:10:34
744.58	0.02000000	08:10:06
744.61	0.20000000	08:08:37
744.55	0.26000000	08:08:08
744.49	0.02000000	08:08:08
744.62	2.46000000	08:07:42
744.62	0.22000000	08:07:42
744.88	0.07000000	08:06:36
744.89	0.01000000	08:05:00
744.62	0.38000000	08:04:37
744.42	0.08000000	08:04:17
744.42	0.21000000	08:04:17
744.41	0.21000000	08:03:56
744.48	0.21000000	08:03:56
744.62	0.03000000	08:03:36
744.69	0.01000000	08:03:36
744.78	0.04000000	08:03:36
744.75	0.02000000	08:03:17
744.75	0.01000000	08:03:00
744.75	0.13000000	08:02:46
744.69	0.02000000	08:02:05
744.69	0.02000000	08:02:05
744.69	0.01000000	08:02:05
744.69	0.02000000	08:02:05
744.68	0.02000000	08:02:00
744.75	0.05000000	08:01:00
744.84	0.13000000	07:54:40
744.60	0.02000000	07:46:09
744.80	0.02000000	07:46:00
744.89	0.33000000	07:45:52
744.92	2.58000000	07:45:52
745.11	0.22000000	07:45:01
744.83	0.13000000	07:36:14
744.63	0.21000000	07:26:25
744.63	0.21000000	07:26:25
744.54	0.20000000	07:26:05
744.55	0.20000000	07:25:05
744.46	0.34000000	07:24:28
744.51	0.13000000	07:23:58
744.51	0.20000000	07:22:44
744.59	0.12000000	07:22:22
744.62	0.22000000	07:22:22
744.72	0.17000000	07:21:59
744.77	0.13000000	07:21:30
744.90	0.19000000	07:21:27
744.80	0.13000000	07:21:00
744.87	0.13000000	07:20:23
744.93	0.05000000	07:20:01
744.94	0.20000000	07:19:18
744.94	0.20000000	07:18:56
744.90	0.08000000	07:18:27
745.02	0.05000000	07:18:27
744.95	0.20000000	07:17:57
744.90	0.20000000	07:17:27
744.96	0.21000000	07:16:34
744.89	0.16000000	07:16:19
744.89	0.02000000	07:16:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 367
Haut 754.62	Bas 742.77
7 Jours
Variation -1.05%	Volume 2,893
Haut 757.61	Bas 742.77
30 Jours
Variation -1.05%	Volume 12,651
Haut 757.61	Bas 727.24