SSV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.444	4.54477400	20:21:19
2.419	3.66561000	16:29:23
2.418	84.05386120	15:17:47
2.415	4.58000000	15:17:45
2.429	144.50867052	15:17:45
2.448	163.90068000	15:06:56
2.475	69.74838740	14:40:10
2.463	4.46589679	14:28:38
2.487	4.42280200	13:36:44
2.510	14.19135900	13:12:14
2.513	14.19135900	13:09:14
2.517	14.19135900	13:06:14
2.517	14.19135900	13:03:14
2.515	14.19135899	13:00:14
2.517	14.19135900	12:57:14
2.517	14.19135900	12:54:14
2.516	14.19135900	12:51:14
2.516	9.77135900	12:48:14
2.517	4.42000000	12:48:14
2.518	14.19135900	12:45:14
2.518	14.19135900	12:42:14
2.519	14.19135899	12:39:14
2.511	14.19135900	12:36:14
2.509	14.19135900	12:33:14
2.508	14.19135900	12:30:14
2.510	14.19135900	12:27:14
2.507	9.75135900	12:24:14
2.507	4.44000000	12:24:14
2.509	14.19135899	12:21:14
2.508	14.19135900	12:18:14
2.502	14.90846861	12:15:14
2.502	27.27140397	12:13:14
2.509	14.19135900	12:06:19
2.511	14.19135900	12:03:19
2.516	14.19135900	12:00:19
2.523	4.38085610	11:57:35
2.512	14.19135900	11:57:19
2.513	14.19135899	11:54:19
2.508	14.19135900	11:51:19
2.505	14.25293435	11:48:19
2.503	26.54940792	11:46:09
2.502	30.54865714	11:42:34
2.505	14.19135900	11:33:14
2.507	14.19135900	11:30:14
2.511	14.19135900	11:27:14
2.513	14.19135900	11:24:14
2.513	9.81953298	11:21:14
2.516	4.37182601	11:21:14
2.519	14.19135900	11:18:14
2.519	14.19135900	11:15:14
2.527	9.00000000	11:12:39
2.526	24.00000000	11:12:39
2.526	11.00000000	11:12:39
2.526	29.00000000	11:12:39
2.520	14.19135900	11:12:14
2.526	8.00000000	11:11:02
2.526	8.00000000	11:11:02
2.526	12.00000000	11:11:02
2.526	19.00000000	11:11:02
2.526	28.00000000	11:10:32
2.525	8.00000000	11:09:42
2.525	13.00000000	11:09:42
2.517	14.19135900	11:09:14
2.522	14.19135900	11:06:14
2.522	14.19135899	11:03:14
2.525	14.19135900	11:00:14
2.523	14.19135900	10:57:14
2.523	14.19135900	10:54:14
2.534	14.19135900	10:51:14
2.537	14.19135900	10:48:14
2.539	14.19135900	10:45:14
2.540	14.19135899	10:42:14
2.541	14.19135900	10:39:14
2.538	14.19135900	10:36:14
2.536	14.19135900	10:33:14
2.529	14.19135900	10:30:14
2.547	37.05064701	10:27:15
2.547	14.19135900	10:27:14
2.546	14.19135899	10:24:14
2.550	14.19135900	10:21:14
2.556	14.19135900	10:18:14
2.546	14.19135900	10:15:14
2.547	14.19135900	10:12:14
2.554	14.19135900	10:09:14
2.538	9.87104480	10:06:14
2.546	4.32031420	10:06:14
2.559	8.51519430	10:06:08
2.559	59.32000000	10:06:08
2.559	29.66000000	10:06:08
2.559	14.19135899	10:03:14
2.570	14.19135900	10:00:14
2.589	400.00000000	09:57:28
2.591	26.53839930	09:57:28
2.592	14.19144709	09:57:28
2.592	14.19135900	09:57:14
2.595	14.19135900	09:54:14
2.590	14.19135900	09:51:14
2.584	14.19135900	09:48:14
2.588	14.19135900	09:45:14
2.586	14.19135899	09:42:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.59%	Volume 8,623
Haut 2.610	Bas 2.415
7 Jours
Variation -5.64%	Volume 26,745
Haut 2.671	Bas 2.415
30 Jours
Variation -20.08%	Volume 127,369
Haut 3.460	Bas 2.415