SSV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.673	15.00000000	08:36:33
2.673	8.00000000	08:36:33
2.632	84.25223150	07:49:42
2.723	140.19994561	04:36:23
2.712	21.49787566	03:54:22
2.707	18.00000000	03:42:06
2.713	18.00000000	03:42:05
2.724	21.40317136	03:34:42
2.689	10.00000000	00:08:47
2.681	500.00000000	00:08:46
2.679	100.91820110	00:08:45
2.686	100.91820110	22:51:17
2.693	249.77698483	22:51:17
2.651	102.20974530	19:37:24
2.626	129.13055533	19:16:28
2.647	160.57091882	17:51:36
2.654	10.95000000	17:43:00
2.618	500.00000000	17:32:10
2.630	311.19093991	17:32:10
2.645	102.20974530	16:54:48
2.667	10.67000000	16:51:23
2.662	127.15934722	16:51:23
2.662	54.74534724	16:51:22
2.662	5.84000000	16:51:22
2.662	19.56100000	16:51:22
2.662	19.56099999	16:51:22
2.662	19.56100000	16:51:22
2.662	7.89099999	16:51:22
2.635	249.77698483	16:51:22
2.654	32.32894000	16:21:12
2.653	355.38600000	16:16:28
2.652	101.89987320	16:16:28
2.565	101.89987320	13:46:03
2.611	7.67995360	10:03:31
2.597	10.00000000	07:42:39
2.597	19.26782270	07:10:42
2.591	83.08858170	06:54:29
2.594	48.38283690	06:52:49
2.595	86.07724200	06:52:49
2.596	19.26782270	06:52:49
2.595	153.75744760	06:51:59
2.596	153.72790160	06:51:34
2.597	153.69836690	06:51:09
2.596	153.72790160	06:50:44
2.589	161.95756786	06:38:35
2.609	100.14038250	05:37:29
2.618	19.00353000	05:11:02
2.614	397.66100000	05:09:32
2.607	1.57269000	04:57:04
2.593	145.93139713	03:30:26
2.617	7.60141000	02:29:00
2.598	0.86064000	01:46:54
2.698	172.08642620	19:12:29
2.699	140.86527960	19:12:29
2.724	22.00000000	15:56:13
2.724	42.00000000	15:56:13
2.726	100.14038250	15:15:26
2.743	124.67700000	14:59:35
2.693	101.32661460	14:43:12
2.739	101.32661460	14:06:08
2.738	101.32317340	13:55:42
2.727	249.77698483	13:44:59
2.727	101.32317340	13:42:32
2.735	206.00100000	13:38:04
2.748	134.98745713	13:29:40
2.748	100.50876000	13:29:40
2.738	100.50876000	12:53:58
2.741	500.00000000	12:53:36
2.724	3.48499999	12:48:10
2.724	6.91100000	12:48:10
2.725	6.91889999	12:48:10
2.676	7.81499999	12:46:32
2.674	7.48300000	12:46:32
2.647	73.13264390	12:45:45
2.644	24.82500000	12:44:33
2.644	6.00000000	12:44:33
2.624	7.58157000	11:01:48
2.625	2.80726000	10:41:59
2.628	103.95764390	10:17:49
2.598	355.74300000	09:56:23
2.591	249.77698483	09:49:12
2.552	107.01102180	09:32:16
2.544	354.51400559	08:31:03
2.522	107.01102180	07:44:15
2.525	500.00000000	07:39:28
2.524	106.88303430	07:39:28
2.519	2.20000000	05:46:00
2.537	144.64353926	03:56:07
2.534	0.86156000	03:55:25
2.543	3.89343000	03:45:36
2.572	106.88303430	03:06:08
2.603	35.70000000	02:52:13
2.664	103.15065380	00:45:11
2.655	249.77698483	00:45:06
2.619	1.90371000	23:08:54
2.631	15.62045334	21:11:13
2.663	103.15065380	21:02:06
2.669	1.77823570	19:06:51
2.670	128.22176429	19:06:51
2.667	21.51161000	18:55:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.37%	Volume 3,718
Haut 2.724	Bas 2.565
7 Jours
Variation +23.35%	Volume 104,678
Haut 3.023	Bas 2.167
30 Jours
Variation +14.87%	Volume 125,672
Haut 3.023	Bas 2.022