SSV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.891	50.00000000	12:16:29
2.901	84.43687340	09:18:12
2.912	84.43687340	08:11:31
2.892	172.89073306	01:48:32
2.885	82.96144925	01:48:27
2.884	90.38010363	01:48:27
2.885	164.03434049	01:48:23
2.884	9.27910116	01:48:23
2.884	173.37031900	01:48:19
2.878	27.56455640	00:08:11
2.857	182.64942016	23:09:47
2.855	86.08801320	22:34:15
2.832	46.36246823	22:28:04
2.832	13.25464819	22:28:04
2.832	265.09296386	22:28:04
2.866	27.56454989	22:15:13
2.888	86.08801320	22:02:07
2.946	10.01866839	19:03:44
2.924	32.61154000	18:08:09
2.931	0.38113270	17:51:12
2.932	9.74861443	15:23:16
3.005	3.29265040	03:45:36
2.966	10.98269200	01:59:43
2.973	10.98269195	01:43:08
2.978	43.48026000	01:35:36
2.984	43.48025000	01:29:50
3.000	90.00413330	01:27:51
3.011	82.55943630	01:12:00
2.982	144.51382694	00:42:42
3.018	82.55943630	00:30:32
2.928	400.00000000	00:10:01
2.859	87.11603610	17:00:05
2.862	51.19864686	16:23:35
2.866	87.11603610	16:23:35
2.848	8.14211690	14:36:08
2.784	0.40448000	12:18:56
2.794	0.41459220	12:18:11
2.798	16.53276983	12:17:29
2.792	16.48955274	12:17:26
2.792	89.38930730	11:14:18
2.787	89.38930730	10:45:36
2.782	3.53166420	10:20:47
2.779	3.52785170	10:19:44
2.779	3.52785170	10:17:57
2.767	324.93882151	09:21:00
2.771	89.86990590	04:20:35
2.742	10.74529700	01:24:42
2.709	89.86990590	22:44:27
2.758	0.51468450	21:27:57
2.755	28.81108000	20:03:27
2.742	28.81108389	18:06:10
2.786	324.71008028	16:22:23
2.794	87.10088740	15:52:44
2.815	21.23623440	15:28:41
2.815	87.10088740	15:10:47
2.823	231.54499400	15:09:54
2.820	86.92546460	15:09:54
2.816	18.12755570	15:09:33
2.806	68.79790894	15:07:49
2.793	87.34618350	15:01:58
2.793	87.34618350	15:01:47
2.789	87.43635980	14:58:41
2.807	87.43635980	14:40:52
2.803	20.55803000	14:33:55
2.794	22.39641650	14:18:15
2.770	11.00059570	14:07:25
2.766	10.93081581	14:07:11
2.776	88.37749730	14:05:30
2.775	49.71234223	14:05:30
2.757	10.93081581	14:00:22
2.769	88.37749730	14:00:03
2.680	324.71008028	13:28:56
2.678	91.34456210	13:28:56
2.607	22.07310612	12:30:08
2.609	91.34456210	12:30:07
2.644	90.09916830	09:44:49
2.675	90.09916830	08:27:01
2.679	22.39641650	07:50:04
2.702	8.14211690	07:35:15
2.674	144.28129830	07:26:58
2.674	50.71870170	07:26:58
2.680	10.93081581	22:25:17
2.680	10.93081581	22:24:14
2.680	11.00059570	22:23:14
2.663	2.88967000	21:03:06
2.667	271.41689930	20:07:14
2.667	50.85187290	20:07:14
2.684	1.90760059	16:09:22
2.711	88.86690480	12:57:24
2.753	88.86690480	11:49:20
2.750	88.92809540	09:43:07
2.760	20.55804340	09:41:08
2.775	88.92809540	09:09:46
2.775	88.89247320	06:37:55
2.791	88.89247320	05:22:32
2.813	55.86000000	01:08:54
2.811	9.71540377	22:27:40
2.802	88.50742220	22:25:07
2.803	32.00000000	22:20:52
2.799	1.80350000	22:09:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.40%	Volume 1,699
Haut 2.946	Bas 2.832
7 Jours
Variation -3.67%	Volume 14,168
Haut 3.022	Bas 2.607
30 Jours
Variation +36.69%	Volume 159,407
Haut 3.200	Bas 2.115