STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02662	522.48791000	08:39:36
0.02664	522.48791000	08:12:49
0.02661	496.78200000	07:27:22
0.02658	496.78200000	07:24:52
0.02662	522.48791000	07:24:52
0.02666	483.67740000	07:03:18
0.02669	483.67741000	06:33:05
0.02666	419.82630000	06:31:49
0.02666	8.72051000	06:30:05
0.02668	678.33949000	06:30:05
0.02671	678.33940000	06:03:32
0.02666	55.13051000	02:29:10
0.02668	678.33949000	02:29:10
0.02673	492.67472000	00:19:26
0.02678	583.03859000	00:07:15
0.02681	396.54101000	23:37:31
0.02681	186.49758000	22:04:52
0.02678	583.03850000	21:16:36
0.02684	744.87896000	21:08:29
0.02684	653.33860000	21:03:49
0.02690	80.13832000	20:59:35
0.02686	653.33868000	20:59:35
0.02684	653.33868000	20:49:13
0.02687	446.10180000	20:46:57
0.02690	446.10184000	20:28:34
0.02686	653.33868000	20:12:34
0.02681	583.03850000	19:35:32
0.02678	583.03859000	19:30:46
0.02681	583.03859000	19:18:15
0.02676	492.67470000	19:11:49
0.02673	492.67472000	19:02:45
0.02678	583.03850000	18:26:05
0.02684	653.33860000	18:24:51
0.02686	653.33868000	18:22:00
0.02681	583.03859000	18:21:47
0.02676	492.67470000	18:21:18
0.02673	492.67472000	18:13:03
0.02676	492.67472000	18:06:03
0.02671	222.92669000	18:06:03
0.02671	455.41280000	18:06:03
0.02669	483.67740000	18:06:03
0.02664	522.48791000	18:06:03
0.02662	522.48790000	18:00:02
0.02667	182.90210000	17:33:45
0.02666	483.67740000	16:57:04
0.02668	678.33949000	16:57:04
0.02673	492.67472000	16:41:41
0.02678	583.03850000	16:34:08
0.02684	653.33868000	16:33:02
0.02686	653.33868000	16:32:10
0.02681	49.40419000	16:27:52
0.02676	492.67472000	16:19:15
0.02673	492.67470000	16:12:12
0.02681	533.63440000	16:05:23
0.02676	492.67472000	16:04:24
0.02671	678.33940000	16:03:23
0.02668	678.33940000	16:03:00
0.02673	492.67470000	16:02:57
0.02678	583.03859000	16:02:56
0.02684	247.28358000	16:01:53
0.02684	406.05510000	16:01:47
0.02686	653.33860000	15:53:05
0.02684	653.33860000	15:48:31
0.02687	446.10184000	15:47:54
0.02694	1393.19686000	15:47:47
0.02690	446.10184000	15:47:47
0.02687	446.10180000	15:47:06
0.02690	446.10180000	15:45:04
0.02686	653.33868000	15:45:02
0.02684	653.33868000	15:38:00
0.02687	446.10180000	15:38:00
0.02690	446.10184000	15:36:48
0.02686	653.33868000	15:36:25
0.02684	653.33860000	15:36:04
0.02687	446.10184000	15:35:36
0.02692	452.96980000	15:35:28
0.02695	452.96984000	15:35:24
0.02690	446.10184000	15:35:22
0.02686	492.54817000	15:35:22
0.02681	583.03859000	15:35:21
0.02676	492.67472000	15:35:21
0.02671	678.33949000	15:35:01
0.02669	483.67741000	15:35:01
0.02664	522.48791000	15:34:37
0.02661	496.78200000	15:34:37
0.02657	725.37674000	15:34:25
0.02655	421.94659000	15:34:23
0.02652	702.76659000	15:34:19
0.02648	456.30100000	15:34:18
0.02645	430.51406000	15:34:18
0.02642	726.19868000	15:34:11
0.02638	337.30022000	15:34:09
0.02633	598.16210000	15:34:05
0.02630	598.16210000	15:32:49
0.02638	371.42850000	15:26:01
0.02635	708.72872000	15:25:53
0.02639	726.19868000	15:25:48
0.02642	430.51406000	15:25:45
0.02645	456.30100000	15:07:25
0.02649	184.51310000	15:03:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 72,982
Haut 0.02695	Bas 0.02630
7 Jours
Variation -3.16%	Volume 4,362,106
Haut 0.02967	Bas 0.02630
30 Jours
Variation -7.05%	Volume 25,739,098
Haut 0.03046	Bas 0.02305