STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02690	362.08790000	10:32:42
0.02690	362.81250000	10:32:42
0.02689	362.81250000	10:32:28
0.02687	362.81250000	10:32:28
0.02687	68.61506000	10:32:28
0.02687	362.81250000	10:19:23
0.02685	20000.00000000	10:19:23
0.02685	550.02504000	10:19:23
0.02684	5000.00000000	10:19:23
0.02682	362.81250000	10:19:23
0.02682	550.02504000	10:18:11
0.02684	431.42756000	10:18:07
0.02687	1217.85376000	10:17:39
0.02687	724.90044000	10:17:39
0.02688	4637.18750000	10:17:39
0.02688	362.81250000	10:17:39
0.02693	551.22420000	10:17:02
0.02698	710.42560000	10:15:42
0.02700	710.42560000	10:14:55
0.02695	551.22420000	10:14:20
0.02690	724.90040000	10:12:02
0.02687	724.90044000	10:09:48
0.02691	362.81250000	10:09:48
0.02690	724.90040000	10:09:38
0.02687	431.42750000	10:09:32
0.02685	550.02500000	10:09:21
0.02681	5000.00000000	10:09:18
0.02681	362.81250000	10:09:18
0.02681	563.33849000	10:09:18
0.02676	646.68430000	10:09:17
0.02672	533.05634000	10:08:43
0.02666	564.11750000	10:08:24
0.02661	362.81250000	10:08:08
0.02663	564.11752000	10:08:08
0.02669	533.05630000	10:06:30
0.02672	533.05630000	10:02:45
0.02666	564.11750000	09:57:47
0.02663	194.23351000	09:53:17
0.02663	362.81250000	09:52:33
0.02662	362.81250000	09:52:23
0.02659	745.80970000	09:50:53
0.02657	745.80970000	09:48:35
0.02660	362.81250000	09:45:45
0.02659	362.81250000	09:45:45
0.02660	5000.00000000	09:43:25
0.02659	382.99721000	09:43:25
0.02659	362.81250000	09:43:25
0.02658	362.81250000	09:43:25
0.02657	745.80971000	09:43:17
0.02659	382.99720000	09:36:13
0.02659	362.81250000	09:36:13
0.02657	504.51340000	09:32:47
0.02655	504.51347000	09:23:40
0.02658	362.81250000	09:20:01
0.02657	504.51347000	09:20:01
0.02652	699.88950000	09:17:31
0.02649	699.88956000	09:09:19
0.02652	699.88950000	08:57:05
0.02651	362.81250000	08:55:12
0.02648	362.81250000	08:54:27
0.02649	699.88950000	08:35:31
0.02655	504.51340000	08:34:52
0.02657	504.51340000	08:34:09
0.02656	1145.10000000	08:34:09
0.02656	17823.12500000	08:34:08
0.02656	362.81250000	08:34:08
0.02656	362.81250000	08:34:08
0.02656	1451.25000000	08:34:08
0.02655	5000.00000000	08:34:08
0.02655	362.81250000	08:34:08
0.02654	362.81250000	08:34:08
0.02652	362.81250000	08:30:08
0.02652	699.88956000	08:30:08
0.02651	362.81250000	08:30:08
0.02647	722.08013000	08:29:42
0.02646	362.81250000	08:29:42
0.02644	644.19680000	08:21:36
0.02641	644.19684000	08:03:20
0.02641	362.81250000	08:03:20
0.02642	362.81250000	08:03:20
0.02644	722.08010000	08:01:29
0.02649	395.14247000	08:01:21
0.02647	362.81250000	08:01:21
0.02647	722.08013000	08:01:21
0.02646	362.81250000	08:01:21
0.02645	362.81250000	07:58:17
0.02644	644.19684000	07:58:17
0.02639	663.33184000	07:58:16
0.02637	163.08054000	07:57:19
0.02637	362.81250000	07:56:52
0.02633	432.05020000	07:56:43
0.02630	712.89795000	07:47:24
0.02629	362.81250000	07:47:24
0.02627	712.89790000	07:46:29
0.02629	7290.82540000	07:45:37
0.02629	362.81250000	07:45:37
0.02629	725.62500000	07:45:37
0.02629	725.62500000	07:45:37
0.02629	10895.11210000	07:45:37
0.02630	5000.00000000	07:45:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.74%	Volume 1,199,545
Haut 0.02700	Bas 0.02569
7 Jours
Variation +2.13%	Volume 7,935,775
Haut 0.02755	Bas 0.02365
30 Jours
Variation +1.09%	Volume 21,675,457
Haut 0.02967	Bas 0.02365