STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03647	4557.90000000	09:30:16
0.03708	657.77000000	09:04:59
0.03736	1500.00000000	08:58:32
0.03736	18500.00000000	08:58:32
0.03720	2568.12400000	08:50:27
0.03720	1088.76510000	08:50:27
0.03720	4266.27790000	08:50:27
0.03720	1552.25500000	08:50:27
0.03720	1780.39070000	08:50:27
0.03720	6811.73360000	08:50:27
0.03709	5000.00000000	08:42:52
0.03709	500.00000000	08:42:52
0.03709	6500.00000000	08:42:52
0.03709	13000.00000000	08:42:52
0.03705	20000.00000000	08:26:33
0.03705	5000.00000000	08:26:33
0.03703	1096.87500000	08:26:33
0.03724	1096.87500000	08:04:50
0.03732	1096.87500000	07:57:35
0.03741	971.10460000	07:31:10
0.03741	6500.00000000	07:31:10
0.03741	12528.89540000	07:31:10
0.03739	1021.92000000	07:31:10
0.03739	1989.04000000	07:31:10
0.03739	1989.04000000	07:31:10
0.03709	904.84000000	06:49:56
0.03712	727.32171000	06:34:35
0.03711	5000.00000000	06:32:27
0.03711	15516.00000000	06:32:27
0.03711	4484.00000000	06:32:27
0.03694	185.50930000	06:10:59
0.03682	1096.87500000	06:06:27
0.03684	27087.20000000	06:06:27
0.03672	1096.87500000	05:55:04
0.03705	230.30653000	05:34:34
0.03705	1752.60000000	05:34:34
0.03705	334.94347000	05:34:34
0.03705	1096.87500000	05:34:34
0.03703	1096.87500000	05:34:34
0.03691	2668.55000000	05:25:49
0.03691	2331.45000000	05:25:49
0.03691	1096.87500000	05:25:49
0.03690	1096.87500000	05:25:49
0.03688	114.26000000	05:24:53
0.03695	27733.82334000	05:24:51
0.03693	4880.00000000	05:24:51
0.03693	1096.87500000	05:24:51
0.03692	337.35976000	05:24:51
0.03692	1096.87500000	05:24:51
0.03691	1096.87500000	05:24:51
0.03732	4848.61000000	04:55:39
0.03732	1096.87500000	04:55:39
0.03733	1096.87500000	04:55:39
0.03747	4454.90000000	04:42:00
0.03750	17476.18500000	04:41:15
0.03750	1096.87500000	04:41:15
0.03748	1096.87500000	04:41:15
0.03747	5000.00000000	04:41:15
0.03746	1096.87500000	04:41:15
0.03747	471.10460000	04:34:33
0.03739	39.43000000	04:26:22
0.03751	816.00000000	04:20:53
0.03751	0.00034000	04:20:53
0.03750	1096.87500000	04:20:53
0.03749	423.44964000	04:20:53
0.03747	1096.87500000	04:20:53
0.03738	1917.00000000	04:20:52
0.03738	4031.00000000	04:20:52
0.03740	5000.00000000	04:20:52
0.03746	133.00000000	04:20:52
0.03746	767.00000000	04:20:52
0.03747	2362.04530000	04:20:52
0.03747	17637.95470000	04:20:52
0.03748	5000.00000000	04:20:52
0.03748	1096.87500000	04:20:52
0.03750	1096.87500000	04:20:52
0.03749	1096.87500000	04:20:52
0.03749	325.45079000	04:20:52
0.03751	1096.87500000	04:20:52
0.03772	184.14500000	04:06:46
0.03771	1096.87500000	04:06:46
0.03752	5000.00000000	04:00:14
0.03747	18845.26000000	03:51:47
0.03747	1096.87500000	03:51:47
0.03746	5000.00000000	03:51:47
0.03745	1096.87500000	03:51:47
0.03756	1096.87500000	03:19:43
0.03722	278.08000000	03:15:14
0.03726	250.00000000	03:11:43
0.03720	500.81000000	02:49:09
0.03724	346.87142000	02:45:00
0.03724	1096.87500000	02:45:00
0.03722	1096.87500000	02:45:00
0.03724	287.32500000	02:43:13
0.03724	1096.87500000	02:43:13
0.03719	1384.20000000	02:43:13
0.03715	20000.00000000	02:43:13
0.03713	1096.87500000	02:43:13
0.03713	348.54464000	02:43:13
0.03713	1602.97500000	02:43:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.15%	Volume 3,971,007
Haut 0.03984	Bas 0.03631
7 Jours
Variation -4.88%	Volume 23,976,368
Haut 0.04074	Bas 0.03454
30 Jours
Variation +7.80%	Volume 88,299,147
Haut 0.04491	Bas 0.03041