STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03142	52.36869000	21:22:00
0.03142	336.69600000	20:49:34
0.03149	546.85140000	20:48:55
0.03154	740.60563000	20:34:05
0.03152	546.85147000	20:27:09
0.03146	389.06469000	20:27:07
0.03143	567.32806000	20:27:07
0.03140	346.24920000	20:22:30
0.03136	346.24920000	20:16:02
0.03139	567.32800000	20:15:08
0.03143	312.70000000	20:14:39
0.03142	389.06460000	20:14:01
0.03144	18827.01473000	20:13:12
0.03149	546.85147000	20:11:29
0.03152	605.27088000	20:11:25
0.03160	61.75000000	20:07:26
0.03157	519.86142000	20:06:34
0.03161	364.55422000	20:03:00
0.03167	600.92374000	20:01:28
0.03173	623.51411000	19:58:59
0.03177	463.26840000	19:53:59
0.03181	620.92319000	19:49:32
0.03185	620.92319000	19:49:00
0.03180	332.87097000	19:48:24
0.03180	620.92319000	19:48:24
0.03187	332.87097000	19:48:15
0.03185	620.92319000	19:48:15
0.03180	463.26840000	19:48:15
0.03176	0.51411000	19:48:15
0.03176	623.00000000	19:48:15
0.03170	600.92374000	19:48:14
0.03165	1981.57257000	19:48:14
0.03165	3018.42743000	19:48:14
0.03165	20000.00000000	19:48:14
0.03165	334.02422000	19:48:14
0.03160	519.86142000	19:41:54
0.03156	309.91858000	19:29:20
0.03157	31.77142000	19:29:20
0.03165	30.53000000	19:18:27
0.03157	488.09000000	19:01:14
0.03160	283.44230000	18:46:13
0.03160	236.41912000	18:40:27
0.03155	105.27088000	18:40:27
0.03155	500.00000000	18:27:45
0.03150	7362.62481000	18:27:45
0.03150	17650.53114000	18:27:45
0.03150	459.43460000	18:27:26
0.03150	321.57510000	18:27:25
0.03150	334.21270000	18:27:25
0.03150	617.65340000	18:27:25
0.03150	5000.00000000	18:27:25
0.03152	605.27080000	17:41:12
0.03157	519.86142000	17:14:02
0.03161	364.55420000	17:11:55
0.03167	600.92374000	17:10:27
0.03173	623.51410000	17:08:20
0.03177	463.26840000	17:06:45
0.03181	620.92310000	16:46:00
0.03184	332.87097000	16:41:40
0.03191	587.89860000	16:41:08
0.03197	402.74780000	16:41:00
0.03200	402.74780000	16:38:25
0.03197	402.74780000	16:21:31
0.03200	402.74780000	16:19:30
0.03194	587.89861000	16:19:00
0.03191	587.89860000	16:04:10
0.03194	587.89861000	16:01:16
0.03185	2191.76059000	16:00:03
0.03191	587.89861000	16:00:03
0.03194	370.74000000	15:58:23
0.03194	587.89861000	15:57:34
0.03187	332.87097000	15:55:01
0.03186	5000.00000000	15:47:26
0.03185	620.92319000	15:47:26
0.03180	463.26840000	15:47:22
0.03176	623.51411000	15:46:13
0.03168	5000.00000000	15:27:18
0.03170	600.92374000	15:11:28
0.03166	2275.41626000	15:08:42
0.03167	600.92374000	15:08:42
0.03173	623.51410000	15:05:17
0.03176	623.51411000	14:43:09
0.03172	4069.21749000	14:41:39
0.03172	5000.00000000	14:41:39
0.03173	623.51411000	14:41:39
0.03177	307.26840000	14:41:39
0.03177	156.00000000	14:14:25
0.03180	463.26840000	14:12:20
0.03176	223.19610000	14:10:52
0.03176	446.39230000	14:10:52
0.03176	892.78460000	14:10:52
0.03176	690.84760000	14:10:47
0.03176	16779.23741000	14:10:47
0.03176	1842.58220000	14:10:47
0.03176	687.33279000	14:10:47
0.03176	623.51411000	14:10:47
0.03175	5000.00000000	14:10:47
0.03170	600.92374000	14:06:12
0.03167	600.92370000	13:57:25
0.03171	1785.56920000	13:52:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.29%	Volume 302,419
Haut 0.03200	Bas 0.03102
7 Jours
Variation -14.85%	Volume 3,130,663
Haut 0.03748	Bas 0.03052
30 Jours
Variation -7.32%	Volume 15,900,973
Haut 0.04178	Bas 0.03052