STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03745	11596.89366000	10:21:11
0.03744	1096.87500000	10:21:11
0.03744	5000.00000000	10:21:11
0.03743	1096.87500000	10:21:11
0.03742	15909.10000000	10:21:11
0.03741	1096.87500000	10:21:11
0.03712	1172.81330000	10:12:22
0.03712	1745.64500000	10:12:22
0.03712	10637.65660000	10:12:22
0.03729	4137.65660000	09:48:42
0.03729	6500.00000000	09:48:42
0.03729	6500.00000000	09:48:41
0.03729	2862.34333000	09:48:41
0.03729	4399.71677000	09:48:41
0.03729	600.28323000	09:48:41
0.03726	1020.93676000	09:48:18
0.03732	20000.00000000	09:48:18
0.03733	5000.00000000	09:48:18
0.03729	900.00000000	09:48:18
0.03729	1020.93676000	09:48:18
0.03703	599.00000000	09:45:46
0.03699	2202.75000000	09:45:44
0.03692	1096.87500000	09:45:44
0.03692	994.00000000	09:45:44
0.03682	2937.00000000	09:45:33
0.03681	5245.99680000	09:45:33
0.03681	6500.00000000	09:45:33
0.03681	48254.00320000	09:45:33
0.03679	1910.40000000	09:45:33
0.03679	1592.00000000	09:45:33
0.03679	2202.75000000	09:45:33
0.03677	1239.04687000	09:45:33
0.03676	1801.80000000	09:45:33
0.03675	14645.55660000	09:45:33
0.03675	1196.39999000	09:45:33
0.03675	1096.87500000	09:45:33
0.03673	1096.87500000	09:45:33
0.03672	5000.00000000	09:45:33
0.03672	861.50000000	09:45:33
0.03672	16548.17500000	09:45:33
0.03672	3451.82500000	09:45:33
0.03671	1096.87500000	09:45:33
0.03665	3461.42500000	09:37:51
0.03664	1096.87500000	09:37:51
0.03647	4557.90000000	09:30:16
0.03708	657.77000000	09:04:59
0.03736	1500.00000000	08:58:32
0.03736	18500.00000000	08:58:32
0.03720	2568.12400000	08:50:27
0.03720	1088.76510000	08:50:27
0.03720	4266.27790000	08:50:27
0.03720	1552.25500000	08:50:27
0.03720	1780.39070000	08:50:27
0.03720	6811.73360000	08:50:27
0.03709	5000.00000000	08:42:52
0.03709	500.00000000	08:42:52
0.03709	6500.00000000	08:42:52
0.03709	13000.00000000	08:42:52
0.03705	20000.00000000	08:26:33
0.03705	5000.00000000	08:26:33
0.03703	1096.87500000	08:26:33
0.03724	1096.87500000	08:04:50
0.03732	1096.87500000	07:57:35
0.03741	971.10460000	07:31:10
0.03741	6500.00000000	07:31:10
0.03741	12528.89540000	07:31:10
0.03739	1021.92000000	07:31:10
0.03739	1989.04000000	07:31:10
0.03739	1989.04000000	07:31:10
0.03709	904.84000000	06:49:56
0.03712	727.32171000	06:34:35
0.03711	5000.00000000	06:32:27
0.03711	15516.00000000	06:32:27
0.03711	4484.00000000	06:32:27
0.03694	185.50930000	06:10:59
0.03682	1096.87500000	06:06:27
0.03684	27087.20000000	06:06:27
0.03672	1096.87500000	05:55:04
0.03705	230.30653000	05:34:34
0.03705	1752.60000000	05:34:34
0.03705	334.94347000	05:34:34
0.03705	1096.87500000	05:34:34
0.03703	1096.87500000	05:34:34
0.03691	2668.55000000	05:25:49
0.03691	2331.45000000	05:25:49
0.03691	1096.87500000	05:25:49
0.03690	1096.87500000	05:25:49
0.03688	114.26000000	05:24:53
0.03695	27733.82334000	05:24:51
0.03693	4880.00000000	05:24:51
0.03693	1096.87500000	05:24:51
0.03692	337.35976000	05:24:51
0.03692	1096.87500000	05:24:51
0.03691	1096.87500000	05:24:51
0.03732	4848.61000000	04:55:39
0.03732	1096.87500000	04:55:39
0.03733	1096.87500000	04:55:39
0.03747	4454.90000000	04:42:00
0.03750	17476.18500000	04:41:15
0.03750	1096.87500000	04:41:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.11%	Volume 4,105,711
Haut 0.03984	Bas 0.03631
7 Jours
Variation -2.32%	Volume 24,204,790
Haut 0.04074	Bas 0.03454
30 Jours
Variation +10.70%	Volume 88,527,569
Haut 0.04491	Bas 0.03041