STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02625	481.42898000	08:30:09
0.02628	642.13310000	08:02:25
0.02631	404.47520000	08:02:04
0.02634	404.47520000	08:00:49
0.02630	364.66213000	07:51:01
0.02630	277.47102000	07:50:18
0.02628	481.42898000	07:50:18
0.02624	591.74520000	07:50:16
0.02621	591.74520000	07:39:32
0.02625	481.42890000	07:37:36
0.02628	481.42898000	07:36:32
0.02624	591.74520000	07:35:27
0.02620	169.25476000	07:33:00
0.02621	591.74524000	07:33:00
0.02625	481.42890000	07:33:00
0.02628	642.13310000	07:30:29
0.02631	1961.68377000	07:30:26
0.02630	5000.00000000	07:30:26
0.02630	642.13315000	07:30:26
0.02628	642.13310000	07:26:57
0.02630	642.13315000	07:24:10
0.02628	5000.00000000	07:22:21
0.02628	642.13315000	07:22:21
0.02631	404.47520000	07:22:21
0.02634	404.47529000	07:21:51
0.02628	481.42890000	07:21:20
0.02630	642.13310000	07:21:20
0.02625	1297.83523000	07:21:16
0.02625	481.42898000	07:21:16
0.02628	642.13315000	07:21:16
0.02631	404.47529000	07:21:16
0.02636	661.47630000	07:21:16
0.02641	515.05720000	07:21:14
0.02645	544.27810000	07:21:14
0.02649	491.27850000	07:21:14
0.02651	491.27850000	07:21:04
0.02649	491.27850000	07:19:26
0.02652	658.70928000	07:18:32
0.02656	466.25938000	07:18:12
0.02659	466.25930000	07:15:31
0.02655	658.70928000	07:15:29
0.02651	491.27850000	07:15:12
0.02648	515.05726000	07:14:11
0.02648	544.27814000	07:14:11
0.02641	241.04682000	07:14:02
0.02641	515.05726000	07:14:02
0.02645	544.27814000	07:14:02
0.02649	491.27850000	07:14:02
0.02652	658.70928000	07:14:02
0.02655	658.70920000	07:13:01
0.02651	142.63072000	07:12:57
0.02652	658.70928000	07:12:57
0.02656	240.25938000	07:12:00
0.02656	226.00000000	07:12:00
0.02659	377.33791000	07:11:41
0.02667	1749.40483000	07:11:36
0.02665	377.33791000	07:11:36
0.02659	466.25938000	07:11:36
0.02655	658.70928000	07:11:36
0.02650	5000.00000000	07:10:17
0.02652	658.70928000	07:10:17
0.02656	466.25938000	07:09:25
0.02658	7531.00000000	07:09:24
0.02659	5000.00000000	07:09:24
0.02662	377.33791000	07:09:23
0.02665	377.33790000	07:09:02
0.02662	377.33791000	07:08:58
0.02664	20000.00000000	07:08:58
0.02665	5000.00000000	07:08:58
0.02667	396.91970000	07:08:58
0.02670	527.11500000	07:08:51
0.02673	527.11502000	07:08:43
0.02670	396.91970000	07:08:32
0.02665	377.33790000	07:08:24
0.02661	5000.00000000	07:07:49
0.02662	377.33791000	07:07:49
0.02667	396.91970000	07:07:45
0.02670	396.91973000	07:06:45
0.02668	2756.12980000	07:06:35
0.02667	396.91970000	07:06:19
0.02670	396.91973000	07:06:09
0.02665	377.33791000	07:03:25
0.02659	488.99900000	07:02:10
0.02659	4894.63380000	07:02:01
0.02660	5000.00000000	07:02:01
0.02659	466.25930000	07:01:29
0.02655	658.70920000	07:01:22
0.02651	491.27850000	07:01:15
0.02648	544.27810000	07:01:12
0.02641	515.05720000	07:01:05
0.02641	587.00000000	07:01:05
0.02641	4413.00000000	07:01:05
0.02643	515.05720000	07:00:58
0.02641	515.05720000	07:00:23
0.02643	515.05720000	07:00:17
0.02641	515.05720000	06:59:52
0.02645	544.27810000	06:59:48
0.02648	544.27810000	06:59:33
0.02645	544.27810000	06:59:06
0.02646	7000.00000000	06:59:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.08%	Volume 892,950
Haut 0.02673	Bas 0.02546
7 Jours
Variation +5.93%	Volume 11,469,474
Haut 0.03102	Bas 0.02471
30 Jours
Variation -2.16%	Volume 34,438,681
Haut 0.03102	Bas 0.02365