STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02987	570.69780000	03:16:42
0.02990	359.50780000	03:03:50
0.02990	211.19000000	03:03:50
0.02987	570.69780000	02:55:30
0.02992	392.45870000	02:54:48
0.02999	5000.00000000	02:52:03
0.02998	177.18750000	02:52:03
0.02998	385.54683000	02:51:35
0.03003	559.81393000	02:51:35
0.03006	650.05175000	02:50:02
0.03011	0.00015000	02:50:02
0.03011	333.29692000	02:48:50
0.03013	126.73008000	02:48:50
0.03013	324.91871000	02:48:50
0.03016	369.08129000	02:48:50
0.03019	567.04430000	02:44:52
0.03022	567.04430000	02:39:56
0.03019	369.08120000	02:39:49
0.03017	201.13330000	02:39:49
0.03017	250.51543000	02:39:46
0.03016	177.18750000	02:39:46
0.03014	333.29707000	02:39:46
0.03009	650.05184000	02:39:37
0.03006	559.81393000	02:39:37
0.03003	559.81390000	02:35:39
0.03006	559.81393000	02:32:50
0.03001	276.19308000	02:32:50
0.03001	109.35375000	02:26:35
0.03000	177.18750000	02:26:35
0.02995	392.45875000	02:26:35
0.02990	2387.00150000	02:18:06
0.02990	2018.49850000	02:18:06
0.02990	570.69780000	02:18:06
0.02984	177.18750000	02:17:59
0.02984	413.15080000	02:17:58
0.02977	474.35080000	02:17:53
0.02973	621.98280000	02:16:41
0.02967	455.91300000	02:13:16
0.02964	455.91303000	02:11:25
0.02970	100.67203000	02:11:25
0.02970	521.31080000	02:02:23
0.02971	177.18750000	02:02:23
0.02974	154.50170000	02:02:23
0.02974	319.84912000	02:02:23
0.02981	413.15088000	02:02:23
0.02982	5000.00000000	02:02:13
0.02987	206.02363000	02:02:11
0.02987	364.67417000	02:02:01
0.02988	172.32583000	02:02:01
0.02988	1027.67417000	02:01:55
0.02992	0.32583000	02:01:55
0.02992	392.13292000	02:01:01
0.02998	385.54683000	02:01:01
0.03003	0.32025000	02:01:01
0.03003	559.49368000	01:52:54
0.03006	16.50607000	01:52:54
0.03011	0.00025000	01:52:54
0.03011	333.29682000	01:51:00
0.03013	0.00018000	01:51:00
0.03013	451.64861000	01:51:00
0.03016	191.89389000	01:51:00
0.03016	177.18740000	01:50:04
0.03019	369.08120000	01:48:27
0.03017	451.64870000	01:48:27
0.03014	333.29700000	01:48:23
0.03006	450.86663000	01:44:49
0.03007	177.18750000	01:44:49
0.03011	65.94586000	01:44:48
0.03011	267.35121000	01:44:48
0.03013	451.64879000	01:44:48
0.03016	369.08120000	01:44:01
0.03019	335.46600000	01:42:15
0.03019	231.57830000	01:42:15
0.03020	133.27704000	01:42:04
0.03025	81.52295000	01:42:04
0.03025	341.79760000	01:42:00
0.03028	423.32050000	01:32:35
0.03025	423.32050000	01:26:05
0.03028	530.23060000	01:23:41
0.03032	426.93000000	01:22:49
0.03033	3262.76220000	01:22:46
0.03033	2526.08090000	01:22:46
0.03037	676.40920000	01:22:34
0.03037	310.00000000	01:20:42
0.03036	345.88248000	01:20:10
0.03036	177.18750000	01:20:10
0.03035	426.93002000	01:20:10
0.03031	30.76937000	01:20:10
0.03031	530.23063000	01:20:10
0.03028	423.32050000	01:20:10
0.03023	146.49195000	01:17:42
0.03025	177.18750000	01:17:42
0.03025	423.32055000	01:17:42
0.03026	2.76937000	01:17:41
0.03028	530.23063000	01:17:41
0.03032	543.82290000	01:17:00
0.03032	426.93002000	01:17:00
0.03032	136.24708000	01:17:00
0.03032	40.94042000	01:17:00
0.03033	177.18750000	01:17:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.84%	Volume 1,092,467
Haut 0.03066	Bas 0.02827
7 Jours
Variation -2.10%	Volume 9,530,865
Haut 0.03424	Bas 0.02761
30 Jours
Variation -24.63%	Volume 16,724,822
Haut 0.04014	Bas 0.02761