STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02880	524.13078000	06:30:08
0.02877	0.31129000	06:30:08
0.02875	660.25257000	05:38:55
0.02874	3275.62880000	05:09:00
0.02871	509.96061000	05:02:02
0.02859	186.75420000	04:45:49
0.02866	388.75010000	04:45:48
0.02863	388.75012000	04:43:34
0.02868	509.96061000	04:42:03
0.02872	660.25250000	04:39:15
0.02876	1518.77310000	04:39:15
0.02876	721.36910000	04:39:15
0.02877	676.00000000	04:30:20
0.02875	660.25257000	04:30:07
0.02871	159.67951000	04:30:07
0.02871	350.28110000	04:30:04
0.02866	388.75010000	04:12:51
0.02863	388.75012000	04:11:08
0.02868	307.54988000	04:11:02
0.02866	388.75012000	04:11:02
0.02861	372.26864000	04:11:02
0.02859	372.26860000	04:10:36
0.02863	388.75010000	04:10:31
0.02866	388.75012000	04:08:21
0.02861	372.26864000	04:08:21
0.02859	494.00000000	04:08:15
0.02859	1238.29706000	04:08:14
0.02858	1898.70294000	04:08:14
0.02855	435.46608000	04:08:14
0.02849	623.09833000	04:07:54
0.02845	129.63039000	04:07:48
0.02843	701.27570000	04:07:48
0.02841	2211.51020000	04:07:26
0.02842	5000.00000000	04:07:26
0.02840	921.14540000	04:07:19
0.02837	471.28891000	04:07:19
0.02833	601.14070000	04:06:32
0.02826	592.79342000	03:52:55
0.02824	542.75528000	03:52:55
0.02818	402.84238000	03:29:08
0.02814	562.49910000	03:28:03
0.02810	434.23101000	03:24:18
0.02808	434.23100000	03:23:33
0.02811	562.49910000	03:23:27
0.02816	402.84230000	03:23:10
0.02818	402.84238000	02:50:49
0.02816	402.84230000	02:41:00
0.02818	402.84238000	02:31:10
0.02814	562.49915000	02:26:08
0.02810	434.23101000	02:12:09
0.02808	494.66218000	02:10:52
0.02805	611.53514000	02:10:52
0.02801	615.47080000	02:07:57
0.02795	569.45891000	02:01:51
0.02792	529.29471000	01:16:51
0.02790	529.29470000	00:37:30
0.02791	5000.00000000	00:37:02
0.02792	529.29471000	00:36:35
0.02787	60.96018000	00:33:51
0.02787	366.58460000	00:33:42
0.02784	677.53061000	00:33:35
0.02779	593.69730000	00:31:59
0.02775	63.83195000	00:31:54
0.02775	388.33190000	00:30:21
0.02772	452.16385000	00:24:04
0.02776	593.69730000	00:22:50
0.02781	677.53060000	00:18:03
0.02784	427.54478000	00:15:05
0.02787	427.54478000	00:05:07
0.02784	677.53061000	00:05:00
0.02779	593.69730000	00:03:40
0.02775	452.16385000	00:03:13
0.02772	646.37890000	23:50:26
0.02769	646.37897000	23:44:05
0.02772	452.16385000	23:09:07
0.02775	264.94135000	22:47:13
0.02775	187.22250000	22:46:01
0.02772	646.37890000	22:42:42
0.02769	8.64432000	22:41:26
0.02772	36.04925000	22:41:26
0.02772	416.11460000	22:41:11
0.02774	1021.24200000	22:41:08
0.02774	4363.99390000	22:41:08
0.02775	5000.00000000	22:41:08
0.02776	593.69730000	22:41:08
0.02781	677.53060000	22:41:02
0.02784	427.54478000	22:41:01
0.02785	45.16000000	22:33:16
0.02787	427.54470000	22:19:23
0.02784	677.53060000	22:18:05
0.02779	593.69730000	22:17:10
0.02776	593.69730000	22:16:06
0.02781	717.62940000	22:16:05
0.02781	677.53061000	22:15:16
0.02784	427.54478000	22:14:11
0.02790	529.29471000	22:03:05
0.02792	569.45891000	22:01:08
0.02795	569.45891000	21:57:08
0.02792	529.29471000	21:57:08
0.02788	5735.33529000	21:52:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.98%	Volume 175,050
Haut 0.02880	Bas 0.02769
7 Jours
Variation +1.98%	Volume 5,973,171
Haut 0.03046	Bas 0.02651
30 Jours
Variation -7.48%	Volume 27,354,090
Haut 0.03424	Bas 0.02496