STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03620	177.18750000	08:10:26
0.03621	177.18750000	08:10:26
0.03621	354.37500000	08:10:26
0.03629	900.00000000	08:09:20
0.03605	900.00000000	06:23:57
0.03604	421.77660000	06:23:43
0.03604	3502.24751000	06:23:43
0.03605	5000.00000000	06:23:43
0.03610	900.00000000	06:23:41
0.03626	177.18750000	06:23:25
0.03624	177.18750000	06:23:25
0.03621	177.18750000	06:23:25
0.03622	422.81250000	06:23:25
0.03621	177.18750000	06:23:25
0.03628	4250.99100000	06:23:20
0.03636	18.00000000	06:23:17
0.03636	426.00000000	06:23:17
0.03636	456.00000000	06:23:17
0.03638	20000.00000000	06:23:17
0.03638	5000.00000000	06:23:17
0.03648	302.21250000	05:59:47
0.03648	364.96000000	05:59:47
0.03648	2527.30030000	05:59:47
0.03644	377.61500000	05:59:47
0.03644	522.38500000	05:59:47
0.03643	900.00000000	05:51:01
0.03643	177.18750000	05:51:01
0.03642	177.18750000	05:51:01
0.03648	900.00000000	05:32:21
0.03642	900.00000000	05:30:02
0.03619	20000.00000000	05:14:08
0.03620	5000.00000000	05:14:08
0.03619	72.99250000	05:06:46
0.03618	177.18750000	05:06:46
0.03613	3804.91530000	05:01:12
0.03614	900.00000000	05:01:12
0.03615	53.44000000	04:59:59
0.03599	900.00000000	04:50:45
0.03596	900.00000000	04:38:31
0.03618	11408.30084000	04:31:01
0.03617	5000.00000000	04:31:01
0.03617	177.18750000	04:31:01
0.03613	900.00000000	04:31:01
0.03613	177.18750000	04:31:01
0.03612	177.18750000	04:31:01
0.03607	900.00000000	04:27:29
0.03613	170.07660000	04:16:31
0.03613	512.16070000	04:16:31
0.03611	92.81250000	04:10:51
0.03610	177.18750000	04:10:51
0.03602	512.16070000	04:08:49
0.03605	732.61600000	04:07:53
0.03605	900.00000000	04:05:36
0.03599	295.76220000	04:02:26
0.03599	327.03330000	04:02:26
0.03615	1009.82050000	03:59:05
0.03624	105.60250000	03:56:56
0.03625	177.18750000	03:56:56
0.03632	337.78280000	03:55:05
0.03632	542.86370000	03:55:05
0.03635	590.22180000	03:53:00
0.03635	290.42470000	03:53:00
0.03641	900.00000000	03:52:43
0.03631	900.00000000	03:52:15
0.03638	4776.66080000	03:51:33
0.03638	933.39380000	03:51:33
0.03641	165.29090000	03:51:22
0.03641	734.70910000	03:51:22
0.03627	900.00000000	03:51:22
0.03626	214.59990000	03:51:22
0.03626	177.18750000	03:51:17
0.03625	177.18750000	03:51:16
0.03625	831.31250000	03:51:16
0.03627	177.18750000	03:51:16
0.03625	177.18750000	03:51:14
0.03620	26963.16658000	03:51:14
0.03620	15945.01895000	03:51:14
0.03619	177.18750000	03:51:14
0.03620	11541.63617000	03:51:14
0.03619	177.18750000	03:51:14
0.03582	6801.74843000	03:51:13
0.03582	957.37343000	03:51:13
0.03582	177.18750000	03:51:13
0.03583	177.18750000	03:51:13
0.03614	900.00000000	03:51:13
0.03619	177.18750000	03:51:12
0.03617	177.18750000	03:51:12
0.03604	6920.11596000	03:51:11
0.03604	429.19980000	03:51:11
0.03604	858.39970000	03:51:11
0.03604	14783.39769000	03:51:11
0.03604	1013.34150000	03:51:11
0.03604	508.60510000	03:51:11
0.03604	1887.99280000	03:51:11
0.03604	32033.54135000	03:51:11
0.03604	1565.40610000	03:51:11
0.03590	900.00000000	03:51:09
0.03578	177.18750000	03:42:48
0.03577	722.81250000	03:42:31
0.03591	900.00000000	03:34:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.78%	Volume 644,857
Haut 0.03648	Bas 0.03369
7 Jours
Variation +6.35%	Volume 2,642,799
Haut 0.03682	Bas 0.03223
30 Jours
Variation -4.51%	Volume 52,810,137
Haut 0.04074	Bas 0.03067