STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03712	727.32171000	06:34:35
0.03711	5000.00000000	06:32:27
0.03711	15516.00000000	06:32:27
0.03711	4484.00000000	06:32:27
0.03694	185.50930000	06:10:59
0.03682	1096.87500000	06:06:27
0.03684	27087.20000000	06:06:27
0.03672	1096.87500000	05:55:04
0.03705	230.30653000	05:34:34
0.03705	1752.60000000	05:34:34
0.03705	334.94347000	05:34:34
0.03705	1096.87500000	05:34:34
0.03703	1096.87500000	05:34:34
0.03691	2668.55000000	05:25:49
0.03691	2331.45000000	05:25:49
0.03691	1096.87500000	05:25:49
0.03690	1096.87500000	05:25:49
0.03688	114.26000000	05:24:53
0.03695	27733.82334000	05:24:51
0.03693	4880.00000000	05:24:51
0.03693	1096.87500000	05:24:51
0.03692	337.35976000	05:24:51
0.03692	1096.87500000	05:24:51
0.03691	1096.87500000	05:24:51
0.03732	4848.61000000	04:55:39
0.03732	1096.87500000	04:55:39
0.03733	1096.87500000	04:55:39
0.03747	4454.90000000	04:42:00
0.03750	17476.18500000	04:41:15
0.03750	1096.87500000	04:41:15
0.03748	1096.87500000	04:41:15
0.03747	5000.00000000	04:41:15
0.03746	1096.87500000	04:41:15
0.03747	471.10460000	04:34:33
0.03739	39.43000000	04:26:22
0.03751	816.00000000	04:20:53
0.03751	0.00034000	04:20:53
0.03750	1096.87500000	04:20:53
0.03749	423.44964000	04:20:53
0.03747	1096.87500000	04:20:53
0.03738	1917.00000000	04:20:52
0.03738	4031.00000000	04:20:52
0.03740	5000.00000000	04:20:52
0.03746	133.00000000	04:20:52
0.03746	767.00000000	04:20:52
0.03747	2362.04530000	04:20:52
0.03747	17637.95470000	04:20:52
0.03748	5000.00000000	04:20:52
0.03748	1096.87500000	04:20:52
0.03750	1096.87500000	04:20:52
0.03749	1096.87500000	04:20:52
0.03749	325.45079000	04:20:52
0.03751	1096.87500000	04:20:52
0.03772	184.14500000	04:06:46
0.03771	1096.87500000	04:06:46
0.03752	5000.00000000	04:00:14
0.03747	18845.26000000	03:51:47
0.03747	1096.87500000	03:51:47
0.03746	5000.00000000	03:51:47
0.03745	1096.87500000	03:51:47
0.03756	1096.87500000	03:19:43
0.03722	278.08000000	03:15:14
0.03726	250.00000000	03:11:43
0.03720	500.81000000	02:49:09
0.03724	346.87142000	02:45:00
0.03724	1096.87500000	02:45:00
0.03722	1096.87500000	02:45:00
0.03724	287.32500000	02:43:13
0.03724	1096.87500000	02:43:13
0.03719	1384.20000000	02:43:13
0.03715	20000.00000000	02:43:13
0.03713	1096.87500000	02:43:13
0.03713	348.54464000	02:43:13
0.03713	1602.97500000	02:43:13
0.03713	3397.02500000	02:43:13
0.03712	1096.87500000	02:43:13
0.03700	623.04680000	02:27:53
0.03700	883.72320000	02:27:53
0.03700	2058.13840000	02:27:53
0.03660	1096.87500000	02:22:52
0.03649	5000.00000000	02:14:28
0.03652	1096.87500000	02:12:31
0.03643	5000.00000000	02:10:45
0.03640	5000.00000000	02:10:17
0.03637	1096.87500000	02:09:27
0.03638	5000.00000000	02:09:25
0.03631	1096.87500000	02:05:10
0.03632	345.06520000	02:05:02
0.03632	342.97780000	02:05:02
0.03632	347.82760000	02:05:02
0.03635	5000.00000000	02:04:43
0.03648	11533.66142000	02:04:20
0.03648	8466.33858000	02:04:20
0.03649	5000.00000000	02:04:20
0.03635	12522.00346000	02:03:44
0.03636	1096.87500000	02:03:08
0.03636	5000.00000000	02:03:07
0.03637	1096.87500000	02:03:07
0.03648	11697.24671000	02:01:03
0.03661	198.95790000	01:53:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.75%	Volume 4,359,606
Haut 0.03984	Bas 0.03631
7 Jours
Variation -3.18%	Volume 23,853,889
Haut 0.04074	Bas 0.03454
30 Jours
Variation +9.73%	Volume 88,176,668
Haut 0.04491	Bas 0.03041