STABLE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03714	342.36290000	16:26:44
0.03718	19052.40755000	16:25:32
0.03718	342.36293000	16:25:32
0.03716	5000.00000000	16:25:32
0.03714	524.36330000	16:25:32
0.03707	12.32622000	16:25:32
0.03706	1242.02170000	16:20:49
0.03698	26.13000000	15:28:50
0.03701	313.27000000	14:28:46
0.03705	7901.02000000	14:22:14
0.03701	5000.00000000	14:17:32
0.03697	2636.78000000	14:00:17
0.03696	252.03000000	13:30:54
0.03700	351.09230000	12:52:15
0.03700	152.34441000	12:52:15
0.03693	406.65559000	12:52:15
0.03686	441.36110000	12:51:43
0.03679	532.54620000	12:40:21
0.03667	184.07000000	12:10:10
0.03678	10414.89940000	12:07:38
0.03677	5000.00000000	12:07:38
0.03670	498.15810000	12:06:56
0.03662	1224.79215000	12:06:55
0.03667	498.15811000	12:06:55
0.03675	532.54629000	12:06:55
0.03682	441.36116000	12:06:55
0.03689	108.17229000	12:06:55
0.03690	531.38000000	12:02:11
0.03689	298.48330000	11:01:22
0.03690	1047.35000000	10:49:29
0.03693	406.65550000	09:33:25
0.03683	347.40880000	09:08:30
0.03683	2708.41000000	09:08:27
0.03689	406.65550000	09:08:24
0.03696	43.16390000	09:08:24
0.03707	455.13000000	08:22:33
0.03696	161.12280000	08:02:45
0.03696	299.15008000	08:02:39
0.03704	103.65698000	08:02:39
0.03704	363.79924000	08:02:34
0.03711	410.74236000	08:02:34
0.03711	113.62094000	08:02:34
0.03714	342.36293000	08:02:34
0.03721	33.90502000	08:02:34
0.03723	0.00013000	08:02:34
0.03723	392.38781000	08:02:15
0.03731	0.20229000	08:02:15
0.03731	513.43596000	07:34:24
0.03739	341.75232000	07:34:24
0.03742	213.81172000	07:34:24
0.03742	138.50680000	07:32:18
0.03750	315.52462000	07:32:18
0.03754	98.96858000	07:32:18
0.03754	335.14060000	07:32:17
0.03761	521.94036000	07:32:17
0.03765	374.94254000	07:32:17
0.03769	374.94250000	05:08:10
0.03765	521.94036000	05:08:10
0.03757	434.10910000	05:08:08
0.03754	315.52462000	05:08:08
0.03745	352.31850000	05:07:20
0.03739	34.59242000	04:50:48
0.03742	352.31852000	04:50:48
0.03750	315.52462000	04:50:48
0.03754	74.56444000	04:50:48
0.03754	359.54474000	04:46:49
0.03761	110.45526000	04:46:49
0.03761	411.48510000	04:46:05
0.03765	374.94250000	04:46:04
0.03769	0.88290000	04:45:59
0.03769	374.05964000	04:45:59
0.03765	521.94036000	04:45:59
0.03757	434.10910000	04:45:38
0.03754	315.52462000	04:45:38
0.03745	352.31850000	04:45:37
0.03742	356.98299000	04:45:37
0.03742	19.36175000	04:45:30
0.03735	513.63825000	04:45:30
0.03727	392.38794000	04:45:19
0.03722	1251.44520000	04:45:18
0.03721	300.20121000	04:17:05
0.03723	156.79879000	04:17:05
0.03723	235.58915000	04:17:03
0.03731	303.41085000	04:17:03
0.03731	210.22740000	04:17:02
0.03739	376.34474000	04:17:02
0.03742	35.42786000	04:17:02
0.03742	316.89066000	03:32:24
0.03750	0.00016000	03:32:24
0.03754	434.10918000	03:32:24
0.03757	434.10910000	03:20:41
0.03755	2598.16000000	02:22:00
0.03750	315.52446000	02:11:06
0.03754	0.10918000	02:11:06
0.03761	0.94036000	02:11:06
0.03761	521.00000000	02:11:01
0.03765	521.94030000	01:55:57
0.03754	434.00000000	01:40:12
0.03761	499.49980000	01:38:41
0.03761	22.44049000	01:38:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.25%	Volume 446,227
Haut 0.03789	Bas 0.03660
7 Jours
Variation +5.81%	Volume 3,398,016
Haut 0.03789	Bas 0.03431
30 Jours
Variation +4.47%	Volume 14,837,112
Haut 0.03952	Bas 0.03223