STABLE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.032653	3083.00000000	05:48:48
0.032155	1046.00000000	00:54:40
0.031896	799.00000000	00:12:27
0.031899	799.00000000	00:11:47
0.031899	799.00000000	00:11:07
0.032025	1767.00000000	00:04:10
0.031863	1046.00000000	00:04:08
0.031653	3427.00000000	23:34:50
0.031542	1401.00000000	22:12:31
0.031846	475.00000000	19:49:24
0.031807	972.00000000	19:48:25
0.031770	370.00000000	19:48:21
0.031811	370.00000000	19:48:17
0.031810	475.00000000	19:48:15
0.031496	1253.00000000	18:24:45
0.031416	1767.00000000	17:45:10
0.031903	430.00000000	16:32:46
0.031826	430.00000000	16:14:15
0.031857	474.00000000	14:13:28
0.031824	474.00000000	14:12:20
0.031661	683.00000000	13:32:55
0.031719	379.00000000	13:32:54
0.031655	869.00000000	13:27:16
0.031652	483.00000000	13:27:16
0.031587	596.00000000	12:49:59
0.031606	3850.00000000	12:31:12
0.031332	7086.00000000	11:37:32
0.031151	3850.00000000	10:33:12
0.031545	1504.00000000	06:47:40
0.031656	2527.00000000	01:40:07
0.031710	4603.00000000	01:40:07
0.031656	3790.00000000	01:38:00
0.031605	2528.00000000	01:28:24
0.031606	1272.00000000	01:28:24
0.031605	3800.00000000	01:28:18
0.031487	4700.00000000	00:37:09
0.031556	4500.00000000	22:20:05
0.031548	370.00000000	22:14:10
0.031434	370.00000000	21:41:24
0.030517	19567.00000000	19:58:58
0.030591	334.00000000	19:42:51
0.030743	355.00000000	19:10:07
0.030832	6486.00000000	19:00:37
0.030873	1194.00000000	19:00:37
0.030803	272.00000000	19:00:34
0.030750	760.00000000	18:51:53
0.030750	406.00000000	18:51:53
0.030823	426.00000000	18:42:55
0.030823	446.00000000	18:42:55
0.030599	8539.00000000	18:12:29
0.030789	410.00000000	17:47:04
0.030723	370.00000000	17:38:41
0.030711	370.00000000	17:37:37
0.030636	425.00000000	17:37:34
0.030850	427.00000000	17:15:45
0.030850	445.00000000	17:15:45
0.030910	464.00000000	17:04:59
0.031046	430.00000000	16:28:17
0.031381	51000.00000000	15:26:23
0.031309	571.00000000	15:01:52
0.031358	332.00000000	13:45:06
0.031390	341.00000000	13:09:54
0.031496	2832.00000000	13:07:37
0.031561	370.00000000	12:57:22
0.031544	387.00000000	12:47:02
0.031409	400.00000000	12:35:59
0.031336	414.00000000	12:28:21
0.031428	425.00000000	12:00:02
0.031499	445.00000000	11:57:50
0.031499	459.00000000	11:57:50
0.031587	543.00000000	11:15:47
0.031761	430.00000000	10:43:31
0.032595	230.00000000	06:20:19
0.032631	3670.00000000	06:17:54
0.032580	3680.00000000	06:11:18
0.032393	3710.00000000	05:08:18
0.032398	3710.00000000	05:05:48
0.032417	3710.00000000	04:58:37
0.032071	3740.00000000	03:54:24
0.032037	3740.00000000	03:49:00
0.032053	3740.00000000	03:37:48
0.032081	3740.00000000	03:35:54
0.032081	3740.00000000	03:35:48
0.032382	635.00000000	01:33:19
0.032423	1039.00000000	01:33:16
0.032396	3700.00000000	22:01:30
0.031864	2667.00000000	21:05:10
0.031815	405.00000000	21:04:07
0.031856	3126.00000000	21:03:10
0.031831	2934.00000000	18:23:42
0.031705	3790.00000000	17:28:24
0.032441	370.00000000	16:12:46
0.032863	370.00000000	15:36:24
0.032960	1849.00000000	15:36:18
0.032687	370.00000000	15:33:17
0.032481	370.00000000	15:33:11
0.032380	1758.00000000	15:33:07
0.032157	3258.00000000	15:32:53
0.032069	370.00000000	15:32:34
0.032115	370.00000000	15:32:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.51%	Volume 40,957
Haut 0.032653	Bas 0.031151
7 Jours
Variation -9.91%	Volume 1,927,413
Haut 0.036409	Bas 0.030517
30 Jours
Variation -5.58%	Volume 9,047,443
Haut 0.042282	Bas 0.030517