STABLE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026675	848.00000000	19:12:56
0.026699	1873.00000000	19:01:51
0.026667	1918.00000000	19:01:51
0.027102	601.00000000	16:49:45
0.027106	3689.00000000	16:49:45
0.027152	1248.00000000	16:49:45
0.026716	5808.00000000	16:22:23
0.027256	692.00000000	15:38:27
0.027102	692.00000000	15:26:04
0.027111	32080.00000000	15:26:04
0.026943	3712.00000000	15:15:45
0.026942	30477.00000000	15:15:45
0.027882	438.00000000	14:35:01
0.028005	688.00000000	14:34:57
0.027957	14.00000000	14:27:45
0.028385	425.00000000	14:23:13
0.028230	14.00000000	14:17:25
0.027815	701.00000000	13:41:04
0.027808	713.00000000	13:41:02
0.027916	713.00000000	13:34:31
0.028089	881.00000000	13:30:18
0.028420	881.00000000	13:25:25
0.028433	1310.00000000	13:25:25
0.028436	440.00000000	13:24:21
0.028436	870.00000000	13:24:20
0.028420	1314.00000000	13:24:20
0.028486	1314.00000000	13:23:48
0.028642	1329.00000000	13:23:47
0.029020	6910.00000000	13:23:43
0.028707	1000.00000000	13:23:37
0.028634	1000.00000000	13:23:34
0.028412	426.00000000	13:23:30
0.028432	29.00000000	13:23:20
0.028021	29.00000000	13:23:19
0.028277	945.00000000	13:23:15
0.028277	903.00000000	13:23:15
0.028152	945.00000000	13:23:01
0.028162	1310.00000000	13:23:01
0.028156	1000.00000000	13:23:01
0.027870	1000.00000000	13:22:46
0.027692	400.00000000	13:22:44
0.026453	7540.00000000	07:59:21
0.026452	3780.00000000	07:59:21
0.026419	135.00000000	07:59:21
0.026187	7570.00000000	07:45:37
0.026264	1900.00000000	06:10:57
0.025884	7720.00000000	05:04:28
0.025884	14198.00000000	05:04:28
0.025930	3043.00000000	03:50:04
0.025931	8412.00000000	03:50:04
0.025901	3032.00000000	03:34:01
0.025902	1764.00000000	03:34:01
0.025911	6383.00000000	03:34:01
0.025934	403.00000000	03:34:01
0.025901	56.00000000	03:33:58
0.025901	773.00000000	03:33:56
0.025904	441.00000000	03:32:45
0.025907	560.00000000	03:31:44
0.025994	770.00000000	03:13:19
0.025978	560.00000000	03:12:06
0.026141	440.00000000	01:33:26
0.026141	540.00000000	01:33:23
0.026207	260.00000000	01:04:57
0.026210	320.00000000	01:04:52
0.026212	340.00000000	01:04:51
0.026214	962.00000000	01:04:48
0.026214	1202.00000000	01:04:46
0.026389	416.00000000	00:34:07
0.026374	520.00000000	00:33:46
0.026314	500.00000000	00:23:25
0.026278	500.00000000	00:22:59
0.026429	280.00000000	23:33:46
0.026429	460.00000000	23:33:45
0.026431	260.00000000	23:33:40
0.026431	340.00000000	23:33:38
0.026477	456.00000000	23:19:42
0.026404	320.00000000	23:19:09
0.026314	420.00000000	23:18:15
0.026233	300.00000000	23:16:00
0.026204	540.00000000	23:10:16
0.026162	1040.00000000	23:10:14
0.026154	980.00000000	23:00:59
0.026154	320.00000000	23:00:58
0.026007	231.00000000	22:56:02
0.026101	766.00000000	22:54:05
0.026101	720.00000000	22:54:02
0.026105	717.00000000	22:53:41
0.026103	1118.00000000	22:51:48
0.026090	7649.00000000	22:51:48
0.026041	25044.00000000	22:51:48
0.026194	1406.00000000	22:51:19
0.026989	987.00000000	20:33:51
0.026798	1406.00000000	20:30:51
0.026766	1018.00000000	20:19:42
0.026829	1199.00000000	20:11:31
0.026814	1018.00000000	20:11:31
0.026708	1383.00000000	20:11:31
0.026933	1199.00000000	20:03:46
0.026865	986.00000000	19:37:21
0.026862	3317.00000000	19:32:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.68%	Volume 254,134
Haut 0.029020	Bas 0.025884
7 Jours
Variation +1.24%	Volume 9,283,450
Haut 0.029020	Bas 0.023552
30 Jours
Variation -2.46%	Volume 15,672,192
Haut 0.029579	Bas 0.023552