STABLE/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028445	8786.00000000	09:05:04
0.028454	1781.00000000	08:55:45
0.028656	1450.00000000	08:07:14
0.028703	1061.00000000	08:00:23
0.028701	6439.00000000	08:00:23
0.028647	7359.00000000	07:56:01
0.029022	8590.00000000	07:47:39
0.029020	6208.00000000	07:28:18
0.029030	54.00000000	07:25:02
0.029002	1091.00000000	07:24:01
0.029002	1091.00000000	07:23:59
0.029002	970.00000000	07:23:58
0.029025	1074.00000000	07:13:32
0.029462	7175.00000000	05:20:59
0.029437	981.00000000	05:16:03
0.029591	993.00000000	04:04:06
0.029637	7143.00000000	03:30:19
0.029664	357.00000000	03:30:19
0.029844	13032.00000000	03:16:39
0.029902	10000.00000000	02:53:15
0.029870	7078.00000000	02:17:58
0.029690	2227.00000000	02:09:09
0.029730	9144.00000000	02:09:09
0.029840	17510.00000000	02:09:09
0.030054	4625.00000000	02:09:09
0.029666	963.00000000	02:09:06
0.029695	10119.00000000	02:09:06
0.029696	15592.00000000	02:09:06
0.029790	6992.00000000	02:09:06
0.029638	9560.00000000	02:09:05
0.029665	10112.00000000	02:09:05
0.029680	14040.00000000	02:09:05
0.030178	10000.00000000	01:29:45
0.030166	10000.00000000	01:28:49
0.030167	10000.00000000	01:28:17
0.030186	10000.00000000	01:27:29
0.030106	10000.00000000	01:26:13
0.030426	6708.00000000	00:57:23
0.029933	8196.00000000	00:38:19
0.029180	286.00000000	00:06:50
0.029129	2059.00000000	00:02:14
0.028981	7500.00000000	23:52:55
0.028906	7500.00000000	23:51:57
0.028333	13362.00000000	23:43:31
0.028353	7500.00000000	23:41:10
0.028293	13732.00000000	22:42:59
0.028310	15410.00000000	22:31:01
0.028346	7187.00000000	22:31:01
0.028164	3779.00000000	22:25:31
0.028162	24746.00000000	22:25:31
0.028164	69471.00000000	22:25:31
0.028293	1043.00000000	22:20:32
0.028453	7500.00000000	21:08:23
0.028559	1050.00000000	21:00:44
0.028510	7500.00000000	20:57:50
0.028516	7500.00000000	20:57:12
0.028516	7500.00000000	20:55:24
0.028524	7500.00000000	20:54:44
0.028532	7500.00000000	20:53:13
0.028556	7500.00000000	20:52:55
0.028558	7500.00000000	20:52:44
0.028552	7500.00000000	20:47:49
0.028542	197.00000000	20:39:08
0.028705	7500.00000000	20:31:27
0.028725	522.00000000	20:20:16
0.028712	7500.00000000	20:18:47
0.028730	3490.00000000	20:16:02
0.028738	521.00000000	20:13:10
0.028723	1028.00000000	20:01:12
0.028768	10000.00000000	19:49:22
0.028766	10000.00000000	19:49:15
0.028478	5848.00000000	18:42:33
0.028613	14094.00000000	18:31:49
0.028617	14744.00000000	17:23:08
0.029185	1028.00000000	15:00:05
0.029205	7602.00000000	14:46:48
0.028753	1022.00000000	14:00:57
0.029367	1022.00000000	13:00:34
0.029447	1432.00000000	12:20:45
0.029180	13997.00000000	11:21:46
0.029118	11827.00000000	11:20:04
0.029118	1432.00000000	11:19:59
0.029647	27058.00000000	11:16:17
0.029582	5005.00000000	11:13:43
0.029122	4995.00000000	11:11:47
0.028530	1033.00000000	11:03:06
0.029050	1032.00000000	09:10:01
0.028962	7500.00000000	09:00:37
0.029102	7500.00000000	08:23:24
0.029278	10000.00000000	07:35:14
0.029553	7500.00000000	04:34:46
0.029516	1017.00000000	04:03:29
0.029641	12618.00000000	02:58:48
0.029562	13178.00000000	02:31:30
0.029540	13164.00000000	02:24:43
0.029644	14436.00000000	02:16:53
0.029524	15714.00000000	02:09:54
0.029530	5971.00000000	02:09:54
0.029427	54863.00000000	02:09:05
0.029403	405.00000000	02:02:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 654,555
Haut 0.030426	Bas 0.028162
7 Jours
Variation -6.07%	Volume 7,805,657
Haut 0.033941	Bas 0.027456
30 Jours
Variation -28.38%	Volume 15,690,165
Haut 0.039877	Bas 0.027456