STABLE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03664	126.80000000	18:39:49
0.03664	162.50000000	18:39:49
0.03686	153.70000000	18:39:20
0.03661	167.30000000	18:38:58
0.03661	147.00000000	18:38:41
0.03661	192.60000000	18:38:41
0.03683	201.30000000	18:38:30
0.03683	190.30000000	18:38:30
0.03661	145.90000000	18:38:23
0.03661	147.20000000	18:38:23
0.03683	123.30000000	18:38:17
0.03698	140.00000000	18:37:16
0.03675	93.00000000	18:35:24
0.03695	160.90000000	18:35:11
0.03696	111.90000000	18:34:55
0.03675	172.50000000	18:34:52
0.03675	114.40000000	18:34:52
0.03696	121.60000000	18:34:23
0.03696	130.60000000	18:34:23
0.03676	33.00000000	18:31:55
0.03671	52.00000000	18:26:27
0.03671	187.40000000	18:26:27
0.03671	140.60000000	18:26:27
0.03694	60.00000000	18:25:25
0.03699	59.00000000	18:24:10
0.03675	125.50000000	18:24:03
0.03696	165.20000000	18:23:58
0.03696	141.90000000	18:23:58
0.03675	153.70000000	18:23:32
0.03675	158.20000000	18:23:32
0.03675	168.10000000	18:23:17
0.03676	133.50000000	18:23:08
0.03676	182.70000000	18:23:08
0.03710	50.00000000	18:21:43
0.03688	60.00000000	18:21:21
0.03691	42.70000000	18:21:16
0.03712	136.80000000	18:20:52
0.03716	125.90000000	18:20:35
0.03696	69.00000000	18:20:08
0.03718	65.90000000	18:19:52
0.03718	189.50000000	18:19:52
0.03718	132.10000000	18:19:52
0.03694	200.50000000	18:19:26
0.03695	182.90000000	18:19:22
0.03714	151.00000000	18:19:10
0.03689	202.90000000	18:18:49
0.03689	201.40000000	18:18:39
0.03710	175.80000000	18:18:30
0.03710	151.60000000	18:18:30
0.03709	109.10000000	18:18:02
0.03709	124.30000000	18:18:02
0.03709	108.80000000	18:17:45
0.03708	116.70000000	18:17:35
0.03687	172.20000000	18:17:23
0.03692	100.00000000	18:14:40
0.03717	161.00000000	18:12:12
0.03697	125.00000000	18:10:26
0.03719	80.40000000	18:10:23
0.03719	117.60000000	18:10:23
0.03698	81.80000000	18:10:02
0.03698	185.70000000	18:10:02
0.03717	60.00000000	18:08:26
0.03718	109.50000000	18:07:56
0.03695	112.10000000	18:07:49
0.03716	142.60000000	18:07:34
0.03712	176.30000000	18:07:10
0.03713	113.90000000	18:07:02
0.03717	146.00000000	18:06:37
0.03717	197.30000000	18:06:37
0.03716	165.30000000	18:06:09
0.03712	168.90000000	18:03:12
0.03712	181.00000000	18:03:12
0.03684	56.00000000	18:02:43
0.03681	176.50000000	18:02:19
0.03703	147.20000000	18:01:53
0.03681	157.10000000	18:01:52
0.03681	180.10000000	18:01:52
0.03681	184.60000000	18:01:32
0.03682	117.30000000	18:01:29
0.03682	130.90000000	18:01:17
0.03702	65.20000000	18:01:12
0.03706	4.90000000	18:01:10
0.03706	185.10000000	18:01:10
0.03708	83.50000000	18:00:58
0.03707	189.50000000	18:00:56
0.03707	130.10000000	18:00:56
0.03685	121.90000000	18:00:53
0.03685	141.70000000	18:00:53
0.03686	181.90000000	18:00:37
0.03708	174.30000000	18:00:24
0.03708	194.00000000	18:00:24
0.03685	130.80000000	18:00:22
0.03686	197.30000000	17:59:57
0.03685	195.50000000	17:59:38
0.03706	133.50000000	17:59:14
0.03706	117.50000000	17:59:14
0.03706	141.20000000	17:59:14
0.03709	193.20000000	17:58:55
0.03709	163.00000000	17:58:55
0.03708	162.90000000	17:58:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.45%	Volume 1,031,161
Haut 0.03798	Bas 0.03460
7 Jours
Variation +7.01%	Volume 5,943,307
Haut 0.03798	Bas 0.03211
30 Jours
Variation -3.45%	Volume 25,529,114
Haut 0.04094	Bas 0.03049