USDS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00100	4.98826000	21:18:02
1.00096	6.92405000	20:26:47
1.00018	698.00000000	19:58:40
1.00015	4005.00000000	19:58:40
1.00015	1397.00000000	19:58:40
1.00015	1028.00000000	19:58:40
1.00015	2825.00000000	19:58:40
1.00015	12.46000000	19:58:40
0.99988	106.00000000	19:58:25
0.99988	354.00000000	19:58:25
0.99988	213.00000000	19:58:25
0.99988	16.00000000	19:58:25
0.99988	397.13691941	19:58:25
0.99980	310.86308059	19:58:25
0.99978	700.00000000	19:58:25
0.99978	2432.75962977	19:58:25
0.99977	164.23037022	19:58:25
0.99977	52.00000000	19:58:25
0.99978	19.80634000	16:03:16
0.99978	9.90317000	13:51:12
0.99977	11.28891000	02:05:15
0.99723	47.63359000	01:37:43
0.99723	9.85128000	01:30:31
0.99977	9.94979000	01:14:23
0.99748	1.00000000	22:37:47
0.99978	2608.69391000	22:36:02
0.99977	21.75749000	17:38:25
0.99977	9.90327000	17:37:41
0.99717	23.34598000	16:48:24
0.99978	23.57944000	16:47:48
0.99979	9.90307000	13:51:12
0.99746	6.08383000	10:40:43
0.99978	5.00000000	10:39:27
0.99721	59.15770000	02:05:46
0.99978	16.48542000	02:02:14
0.99978	42.67228000	02:01:44
0.99978	10.00220000	20:33:50
0.99720	82.00000000	16:43:39
0.99977	9.90327000	13:51:12
0.99975	8.57535000	09:21:27
0.99976	11.16221000	05:58:13
0.99976	26.99274000	05:57:51
0.99826	1.35512000	03:45:30
0.99976	1.40973833	03:44:11
0.99978	9.90317000	13:51:12
0.99978	2.40424000	10:20:04
0.99979	99.03070000	17:24:02
0.99744	6.53676000	16:43:46
0.99977	5.00000000	16:42:47
0.99749	30.83700000	15:15:36
0.99978	30.83700000	15:12:58
0.99978	9.90317000	13:51:12
0.99731	4.90315000	22:10:38
0.99973	19.80872000	22:09:32
0.99771	8.04636000	14:39:42
0.99977	5.00000000	14:38:26
0.99977	9.90327000	13:51:12
0.99823	4.45188000	12:37:05
0.99823	20.23582000	12:23:34
0.99977	24.75817000	12:22:11
0.99977	113.10000000	12:07:41
0.99977	271.00000000	12:07:41
0.99977	533.00000000	12:07:41
0.99977	131.00000000	12:07:41
0.99977	362.00000000	12:07:41
0.99977	506.95000000	12:07:41
0.99977	213.00000000	12:07:41
0.99821	3030.50000000	08:59:56
0.99979	49.38986500	05:48:04
1.00000	361.00000000	05:26:36
1.00000	46.00000000	05:26:36
1.00000	269.00000000	05:26:36
1.00000	481.00000000	05:26:36
1.00000	143.00000000	05:26:36
1.00000	751.00000000	05:26:36
0.99786	49.66279000	04:45:35
0.99994	5.00030000	04:30:43
0.99760	20.01080000	15:46:49
1.00132	68.32083000	15:43:43
1.00132	98.87938000	14:26:57
0.99994	9.90158000	13:51:12
0.99763	187.52812500	13:50:48
1.00000	20.00120000	13:42:07
1.00171	68.85315880	12:23:42
1.00110	30.00600120	12:23:42
0.99991	2.00018000	04:42:14
0.99763	3000.00000000	22:09:06
0.99761	3000.00000000	21:53:52
0.99758	116.00000000	21:21:42
1.00008	19.80040000	16:03:19
0.99816	6.73379000	15:14:33
0.99998	5.00000000	15:13:14
0.99816	78.45610000	14:40:07
0.99998	1991.96766000	14:24:47
0.99996	9.90050000	14:04:21
0.99997	9.90129000	13:51:12
0.99772	2834.20234319	13:39:18
0.99772	5011.40746681	13:39:18
0.99996	2923.85290093	13:37:46
0.99996	5000.21300907	13:37:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.12%	Volume 17,441
Haut 1.00100	Bas 0.99723
7 Jours
Variation +0.09%	Volume 52,456
Haut 1.00171	Bas 0.99717
30 Jours
Variation +0.12%	Volume 188,628
Haut 1.00286	Bas 0.98929