USDS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99985	4.91221000	10:21:29
0.99985	6.87539585	09:22:27
1.00005	5.00000000	09:22:07
1.00005	5.00134993	08:22:09
1.00005	49.98500449	07:17:26
1.00005	1.00984950	03:04:23
0.99985	12.46042106	01:07:11
0.99985	98.02469000	23:57:42
1.00005	99.00494975	23:52:28
0.99985	11.40541881	23:35:13
0.99985	5.71008352	23:00:22
1.00005	3.53452327	22:27:55
0.99985	9.66745312	19:04:23
1.00005	47.39363031	16:50:06
0.99985	5.23635000	07:29:20
1.00005	5.00000000	07:28:55
1.00005	3.99810009	02:53:08
0.99985	23.63476000	01:15:29
0.99985	263.63450000	21:43:43
1.00005	9.99950002	20:33:59
1.00005	38.58597000	18:15:23
0.99985	21.74856228	18:02:16
0.99985	6.43607941	17:50:13
1.00005	19.99900004	13:42:24
0.99985	24.73077000	09:38:21
0.99985	3.44188929	06:12:04
1.00011	24.22563518	21:48:21
0.99990	9.67850235	20:22:25
1.00011	5.00000000	20:22:04
0.99990	16.81169000	18:29:14
0.99990	1.22200000	18:03:53
0.99990	1.42877000	18:03:42
1.00011	1.47163811	18:03:16
1.00011	1.25866154	18:03:16
0.99990	1.44673000	17:57:53
0.99990	1.45226000	17:57:53
1.00011	1.49013608	17:57:21
1.00011	1.49583545	17:57:12
0.99990	1.21093000	17:52:30
0.99990	1.93318000	17:52:30
1.00011	1.24726280	17:51:55
1.00011	1.99118097	17:51:54
0.99990	1.45615000	17:44:09
1.00011	1.00948895	17:43:05
1.00011	1.49983501	17:43:01
0.99990	1.20278000	17:32:09
1.00011	1.23886372	17:31:35
1.00011	19.79982201	16:03:23
0.99990	10.70108000	13:49:25
0.99790	2.73700000	12:15:51
1.00566	2.73700853	12:15:07
0.99980	4499.49999402	02:24:54
0.99990	5000.50002509	02:24:54
0.99990	117.99997491	01:43:28
0.99990	5000.50002509	01:43:28
0.99990	1.74520000	00:10:02
1.00011	1.74520802	00:09:27
0.99990	415.79586000	20:52:48
0.99990	2.23705000	20:31:35
1.00011	2.23705392	20:31:13
1.00011	415.79586245	20:15:51
1.00011	871.15466000	19:40:13
0.99990	42.15000000	19:16:13
0.99990	49.99450000	16:33:42
1.00011	49.99450060	14:07:03
0.99990	41.23489539	11:20:30
0.99990	3971.28713000	10:39:20
0.99990	49.40000000	05:04:49
0.99990	1.01987000	03:58:36
1.00011	1.01988781	03:57:47
0.99990	14.94918000	18:13:59
1.00011	15.32291447	18:13:33
0.99990	656.38006000	14:20:57
0.99980	7.70868553	12:22:34
1.00000	5.00000000	12:22:14
1.00000	85.06000000	06:47:42
0.99980	25.00000000	04:33:47
0.99980	196.03960000	22:48:01
1.00000	198.01980000	22:41:16
1.00000	49.50500000	21:46:29
1.00000	20.67330000	21:45:16
0.99980	2.58263000	15:05:44
1.00000	1.29102000	15:05:35
0.99980	10.00000000	14:39:55
0.99980	10.00000000	14:38:23
0.99750	26.51094214	11:20:16
1.00000	3313.69560000	10:10:48
1.00000	16.64730000	10:10:12
1.00000	1.01000000	02:30:08
1.00000	1.29161000	21:07:07
0.99980	13.00000000	15:20:59
0.99980	644.00000000	15:20:59
0.99980	47.39836000	15:20:59
0.99980	19.94841932	13:48:46
0.99980	153.30000000	13:48:36
0.99980	779.60000000	13:48:35
0.99980	86.60000000	13:48:35
0.99980	241.00000000	13:48:32
0.99980	28.49774187	13:48:30
0.99980	4354.39999999	13:48:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 360
Haut 1.00005	Bas 0.99985
7 Jours
Variation -0.01%	Volume 49,333
Haut 1.00566	Bas 0.99750
30 Jours
Variation +0.00%	Volume 360,680
Haut 1.00566	Bas 0.99750