USDS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99749	499.61518000	20:26:19
0.99749	308.75153000	19:21:01
1.00047	499.61518000	18:48:30
1.00047	2498.82555199	17:05:24
0.99749	2043.77196143	16:52:36
0.99764	5.73474000	10:12:44
1.00047	5.00000000	10:12:24
0.99805	28.58299000	01:10:00
1.00048	25.70006000	00:37:40
0.99805	5.00000000	13:13:02
1.00048	5.00000000	13:08:43
0.99805	5.00000000	13:07:28
1.00048	5.00000000	13:06:35
0.99805	5.00000000	13:05:20
1.00048	5.00000000	13:04:05
0.99805	5.00000000	13:02:47
1.00048	5.00000000	13:01:30
0.99805	5.00000000	13:00:11
1.00048	5.00000000	12:58:53
0.99805	5.00000000	12:57:35
1.00048	5.00000000	12:56:18
0.99805	5.00000000	12:49:02
1.00048	5.00000000	12:47:39
0.99805	5.00000000	12:46:16
1.00048	5.00000000	12:44:51
0.99805	5.00000000	12:43:27
1.00048	5.00000000	12:42:05
0.99805	5.00000000	12:40:41
1.00048	5.00000000	12:39:17
0.99805	5.00000000	12:37:55
1.00048	5.00000000	12:36:31
0.99805	7.00000000	12:35:10
1.00048	5.00000000	12:33:46
1.00046	1.38550000	09:28:40
0.99805	5.94004000	04:12:29
1.00048	5.00000000	04:12:09
0.99796	43.89224000	22:13:51
1.00048	44.33116000	22:12:57
0.99794	582.24163026	13:57:36
0.99794	5.00000000	07:18:02
1.00044	5.01032126	05:42:04
0.99794	5.00000000	05:15:15
1.00044	5.01032126	05:11:22
0.99794	5.00000000	04:51:42
1.00044	5.01032126	04:50:19
0.99794	5.00000000	04:48:10
1.00044	5.01032126	04:46:48
0.99794	5.00000000	04:32:31
1.00044	5.00000000	04:30:33
0.99794	5.00000000	04:21:25
0.99794	4194.15939143	17:47:09
0.99794	5010.29214211	17:47:09
0.99794	5.46664000	15:14:10
1.00048	5.00000000	15:13:42
1.00048	5.00000000	14:22:53
0.99794	5.00000000	14:08:56
1.00048	6.00000000	13:37:14
0.99794	6.91461000	11:17:57
0.99786	0.99010000	00:00:47
1.00067	676.38006000	14:53:05
1.00067	19.98661000	13:42:07
0.99776	5.22189000	11:06:33
1.00067	5.00000000	11:05:29
0.99803	355.70315436	05:41:03
0.99803	8.40667000	00:15:01
1.00068	47.36383000	22:14:38
0.99820	10.32583000	20:30:49
1.00068	10.32583000	20:26:56
0.99820	1.90099000	17:21:54
1.00068	1.92000000	17:20:47
1.00068	19.78852000	16:03:16
1.00068	1978.85240000	22:48:04
0.99820	79.20792000	17:32:58
0.99820	774.57930040	17:22:09
0.99820	5009.00970575	17:22:09
0.99820	11.88119000	13:51:51
0.99820	9.79513000	08:56:40
1.00068	5.00000000	08:55:30
0.99820	400.00000000	23:49:18
0.99820	992.44194000	21:42:17
0.99820	10.27661000	17:18:37
1.00058	19.53477000	14:22:59
0.99786	87.62376000	12:14:28
0.99786	2.90289000	12:10:32
1.00058	1.97905000	12:10:08
0.99776	20.53536000	04:47:38
0.99775	4389.31743408	17:26:07
0.99775	183.59215000	09:18:00
0.99773	571.28441000	22:14:48
0.99770	10.00000000	20:15:54
0.99770	10.82458000	18:10:08
0.99770	99.00990000	18:00:39
0.99770	99.00990000	18:00:16
0.99770	99.00990000	17:59:53
0.99771	99.00990000	17:42:42
0.99771	100.00000000	17:40:52
0.99771	99.00990000	17:40:26
1.00066	793.28235000	17:36:01
1.00068	16.26893712	16:56:01
1.00068	5.26641884	15:33:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 5,916
Haut 1.00048	Bas 0.99749
7 Jours
Variation -0.03%	Volume 26,580
Haut 1.00068	Bas 0.99749
30 Jours
Variation -0.27%	Volume 322,163
Haut 1.00097	Bas 0.99736