FIS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0049	318.39871000	13:05:17
0.0052	4079.57411000	10:55:13
0.0048	7115.67229188	00:37:12
0.0049	1916.65113812	00:37:12
0.0054	3599.47703000	22:25:48
0.0049	854.24391000	19:20:05
0.0054	5374.65849000	18:25:23
0.0049	860.62529538	17:45:16
0.0051	728.06698000	17:08:22
0.0057	836.56414000	16:46:25
0.0054	3057.65000000	14:47:56
0.0052	6200.61908517	12:19:01
0.0063	4593.74103000	09:20:47
0.0063	952.71335972	08:12:52
0.0061	2877.69784125	08:09:00
0.0063	3057.65000000	08:09:00
0.0062	154.71195000	07:55:14
0.0060	180.32343000	06:15:10
0.0060	5000.00000000	06:13:39
0.0059	844.48120137	06:11:45
0.0059	3007.51879693	06:11:45
0.0060	3852.00000000	06:11:45
0.0058	2448.29598373	05:50:40
0.0058	1685.68955932	05:50:40
0.0052	200.75290000	22:57:01
0.0059	4147.60472658	21:42:25
0.0059	4454.58494444	21:42:25
0.0059	1070.86088029	20:54:02
0.0057	2253.02650000	20:11:36
0.0057	13946.97350000	20:11:32
0.0059	131.55940000	20:11:32
0.0059	16200.00000000	20:11:32
0.0056	5188.65608000	19:48:54
0.0060	22016.11988534	19:31:21
0.0060	3531.64715500	19:31:21
0.0060	7876.59568320	19:31:21
0.0053	83.01151334	19:22:09
0.0054	1858.73605947	19:22:09
0.0053	181.25556000	11:13:58
0.0048	968.99640214	23:05:03
0.0048	7088.85483106	23:05:03
0.0050	21.88286466	18:42:05
0.0050	11976.32443825	18:42:05
0.0052	11998.20730291	18:42:05
0.0052	7317.07316130	18:42:05
0.0048	2083.33333125	18:28:08
0.0050	395.38960544	18:26:49
0.0053	14.62500216	12:47:42
0.0053	7302.44816092	12:47:42
0.0056	950.00000000	12:43:26
0.0058	827.56534000	11:02:09
0.0057	165.14933000	06:26:46
0.0054	1004.93677000	17:45:02
0.0054	7230.30771000	13:09:54
0.0057	11697.37125000	12:43:25
0.0057	4469.58328000	12:43:25
0.0054	1545.14584000	12:18:33
0.0054	2153.91326000	10:28:18
0.0056	1475.49618633	06:59:31
0.0060	1668.07063000	06:59:27
0.0063	668.18737000	06:15:01
0.0064	1487.39534883	06:12:09
0.0065	466.23704000	06:00:14
0.0053	481.51226833	04:10:43
0.0053	23594.10114754	04:10:43
0.0052	623.00000000	20:14:05
0.0051	1431.37254902	19:01:52
0.0050	3580.75353571	17:20:14
0.0054	2765.02850802	17:03:33
0.0054	959.36627782	17:03:33
0.0054	10.80867749	17:03:33
0.0054	684.11988387	15:29:09
0.0056	385.93918658	15:29:09
0.0056	308.98937478	15:27:53
0.0057	694.92856136	15:27:53
0.0050	5.00000024	15:17:38
0.0050	9994.99999976	15:17:38
0.0047	807.60383665	14:50:21
0.0048	83.33333335	14:50:21
0.0048	16.17246091	12:25:46
0.0048	8075.11384614	12:25:46
0.0048	8249.99999998	12:24:35
0.0052	0.00000193	10:46:10
0.0052	1941.74757088	10:46:10
0.0052	187.15639000	10:28:17
0.0051	3796.14691000	08:02:30
0.0055	491.61913000	07:30:21
0.0053	890.93717000	07:06:51
0.0051	2907.60000000	06:42:08
0.0052	15499.99999999	06:42:08
0.0052	362.50752000	06:27:50
0.0052	513.31764000	06:20:52
0.0048	15125.51661104	06:03:07
0.0048	37842.86163210	06:03:06
0.0051	1000.00000000	05:51:09
0.0053	1000.00000037	05:51:09
0.0053	2437.86593942	05:51:04
0.0053	508.85221197	05:42:22
0.0053	4987.45465803	05:42:22
0.0050	3933.92164034	05:40:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.39%	Volume 28,742
Haut 0.0057	Bas 0.0048
7 Jours
Variation -41.01%	Volume 544,979
Haut 0.0083	Bas 0.0047
30 Jours
Variation -47.21%	Volume 674,837
Haut 0.0109	Bas 0.0047