FIS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0160	1555.75000000	05:19:26
0.0163	695.93055000	05:12:14
0.0162	5814.40377000	05:12:12
0.0163	10955.71369033	05:11:20
0.0164	953.59529330	05:11:20
0.0165	1153.65930128	05:11:18
0.0167	479.61630695	05:10:28
0.0168	1407.45154498	05:09:09
0.0168	1242.00000000	05:09:09
0.0168	900.00000000	05:09:09
0.0168	1910.00000000	05:09:09
0.0168	1746.69000000	05:09:09
0.0168	7093.85845502	05:09:09
0.0170	1919.41542422	05:08:33
0.0170	15620.14336460	05:08:29
0.0175	436.80057107	05:07:36
0.0174	1585.42800000	05:07:36
0.0173	3981.00000000	05:05:46
0.0173	1589.23780632	05:05:26
0.0177	8294.00000000	05:04:48
0.0172	1255.00000000	05:04:47
0.0172	1428.57000000	05:04:47
0.0172	2485.59890590	05:04:41
0.0172	1203.00000000	05:04:41
0.0178	1091.51211079	05:04:39
0.0176	1136.81403506	05:04:39
0.0175	1016.26825031	05:04:37
0.0175	425.11344303	05:04:37
0.0174	425.11344303	05:04:24
0.0174	1321.98128826	05:04:23
0.0174	2259.36599424	05:04:23
0.0173	1407.45154498	05:04:23
0.0172	2607.00000000	05:04:15
0.0172	1559.00000000	05:04:15
0.0172	2106.00000000	05:04:15
0.0172	1736.00000000	05:04:15
0.0173	1242.00000000	05:04:15
0.0173	900.00000000	05:04:15
0.0173	1910.00000000	05:04:15
0.0172	1746.69000000	05:04:15
0.0173	1746.69000000	05:04:10
0.0173	7093.85845502	05:04:10
0.0173	942.61438079	05:04:10
0.0173	2035.70437498	05:04:10
0.0173	13367.14866913	05:03:45
0.0171	1501.50150150	05:03:45
0.0171	1144.85981308	05:03:45
0.0171	1486.00000000	05:03:44
0.0171	1449.00000000	05:03:44
0.0171	1045.90296041	05:03:31
0.0171	3091.75920514	05:03:31
0.0171	5992.50923502	05:03:31
0.0170	594.70710674	05:03:25
0.0170	3106.28302995	05:03:25
0.0170	942.61438079	05:03:25
0.0170	1654.31497282	05:03:25
0.0168	1136.29000000	05:03:24
0.0167	1654.31497282	05:03:23
0.0166	374.99999931	05:03:15
0.0166	774.98039973	05:03:15
0.0164	942.61438079	05:01:26
0.0160	0.04766486	05:00:45
0.0163	3353.02076158	05:00:45
0.0164	1087.00000000	05:00:42
0.0163	1650.05531362	05:00:42
0.0162	1650.05531362	05:00:19
0.0162	2774.35265105	05:00:19
0.0159	1109.42484265	04:46:27
0.0159	60.87504000	04:38:17
0.0155	2581.75003220	04:26:03
0.0155	3857.40000000	04:26:03
0.0155	5770.00000000	04:26:03
0.0154	19412.27232313	04:01:56
0.0150	1170.29988265	02:00:48
0.0153	1123.00000000	23:11:41
0.0153	660.00000000	23:11:40
0.0150	19412.27232313	23:04:37
0.0155	827.89417426	19:00:47
0.0154	1357.92005157	16:00:46
0.0154	1996.12282246	11:40:39
0.0152	3401.00000000	11:40:14
0.0152	1652.00000000	11:40:14
0.0152	1652.00000000	11:40:14
0.0152	14464.89356066	11:27:33
0.0154	2708.77440237	11:00:45
0.0152	4378.59016393	10:42:34
0.0153	2315.40983607	10:42:33
0.0152	1925.50000000	10:39:18
0.0155	1073.07078121	10:00:45
0.0155	1532.99639428	09:00:46
0.0156	2372.20230927	08:00:45
0.0152	103.80778000	05:25:30
0.0153	3189.63824000	05:12:18
0.0152	8592.90535000	21:49:12
0.0153	336.69405962	21:43:12
0.0156	300.00000000	21:42:13
0.0153	730.00000000	21:21:00
0.0157	4916.92000000	18:19:19
0.0156	0.07725512	18:00:47
0.0156	315.85597943	18:00:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.31%	Volume 258,110
Haut 0.0178	Bas 0.0150
7 Jours
Variation +7.57%	Volume 3,550,003
Haut 0.0187	Bas 0.0149
30 Jours
Variation +54.33%	Volume 62,795,322
Haut 0.0300	Bas 0.0101