STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1364	185.00000000	07:06:27
0.1363	733.67571533	06:32:03
0.1359	735.83517290	00:13:29
0.1359	735.83517292	00:08:46
0.1354	7.68000000	19:49:52
0.1356	726.70546790	19:37:24
0.1374	727.80203780	18:26:05
0.1350	123.16748995	17:39:04
0.1350	738.06578815	17:39:04
0.1356	737.46312684	17:20:43
0.1356	2329.86349330	17:20:43
0.1354	123.16749000	17:16:14
0.1368	1916.71221690	17:09:00
0.1376	304.61675370	16:54:48
0.1376	216.47560630	16:54:48
0.1351	740.19245003	16:07:31
0.1348	339.89755170	15:50:17
0.1348	137.30800000	15:48:51
0.1337	124.68430000	14:53:01
0.1329	25.68200000	13:47:30
0.1338	124.68430000	13:38:56
0.1339	2260.71835620	13:38:18
0.1350	2188.91481680	12:16:55
0.1350	740.74074070	12:16:11
0.1359	113.75200000	09:03:55
0.1358	569.18000000	09:00:25
0.1360	2385.04332740	07:12:57
0.1361	495.81607876	05:18:50
0.1361	122.52873000	05:18:50
0.1354	122.52873000	05:00:33
0.1357	122.20926000	04:25:45
0.1351	122.20926000	03:32:08
0.1354	738.44184331	03:30:26
0.1355	2371.66826520	03:30:26
0.1355	2532.67528340	03:30:26
0.1356	734.05972102	02:32:02
0.1363	719.95911240	00:59:56
0.1380	298.09108435	23:30:22
0.1372	76.65365886	22:00:31
0.1393	717.87508973	21:39:10
0.1389	276.74602070	19:59:45
0.1389	276.74602070	19:59:45
0.1393	717.87076644	19:51:31
0.1397	575.34014530	19:42:19
0.1403	117.65642000	17:59:57
0.1402	2083.02063320	17:58:50
0.1406	117.77419000	17:50:13
0.1398	715.30758220	17:06:29
0.1408	710.21642990	16:54:22
0.1407	117.64327000	15:42:33
0.1436	117.64327000	15:11:41
0.1445	2025.86535980	15:09:02
0.1453	688.23124569	15:06:04
0.1450	275.27855000	15:04:51
0.1450	275.27855000	15:04:51
0.1430	118.08914000	15:01:22
0.1429	699.79006290	15:01:22
0.1432	252.40318980	14:57:09
0.1438	3374.41895990	14:51:04
0.1436	696.37883000	14:50:40
0.1397	1948.63405083	14:43:10
0.1402	70.90000000	14:43:10
0.1402	713.26676176	14:43:10
0.1404	3561.25356125	14:43:10
0.1405	3251.13158840	14:43:10
0.1403	3251.13158840	14:43:08
0.1399	3513.37143570	14:42:54
0.1400	698.61104480	14:42:53
0.1411	58.52048000	14:42:50
0.1411	59.56866000	14:42:49
0.1425	701.75438596	14:42:36
0.1433	697.83670621	14:39:33
0.1427	3503.85423966	14:26:52
0.1426	116.80106994	14:26:52
0.1425	701.75438596	14:26:52
0.1414	116.80107000	14:19:18
0.1364	733.13782991	13:04:04
0.1344	122.83578000	12:33:34
0.1346	742.94205050	12:22:49
0.1346	122.83578000	12:22:49
0.1360	121.52286000	12:01:24
0.1367	121.52286000	11:33:54
0.1379	725.16316170	11:29:56
0.1393	20.75800000	11:05:48
0.1399	61.07757999	10:56:03
0.1394	256.71000000	10:22:26
0.1395	2173.49783340	09:13:06
0.1385	722.02166064	08:52:35
0.1378	725.68940490	08:24:59
0.1372	728.86297376	07:48:24
0.1374	2508.96142970	07:37:01
0.1367	121.47477000	07:36:30
0.1360	121.47477000	07:31:06
0.1361	734.75385745	07:26:13
0.1288	776.38829406	05:25:22
0.1269	130.13417000	04:21:14
0.1265	130.13417000	04:01:07
0.1293	2644.20270640	02:18:05
0.1295	772.20077220	00:38:27
0.1286	6179.99055000	21:36:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 20,093
Haut 0.1376	Bas 0.1329
7 Jours
Variation +13.38%	Volume 552,093
Haut 0.1453	Bas 0.1203
30 Jours
Variation +16.09%	Volume 1,572,413
Haut 0.1572	Bas 0.1000