STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2047	201.74021000	13:47:06
0.2026	201.74021000	12:32:26
0.2000	204.28098000	12:22:23
0.2000	204.28098000	12:09:16
0.1999	204.30076000	11:54:48
0.2021	204.30076000	11:30:48
0.2007	15.47100000	11:12:07
0.2024	203.91438000	11:00:13
0.2008	106.41193240	10:47:20
0.2025	105.51053300	10:32:04
0.2028	105.36550340	10:16:06
0.2033	105.19793645	10:14:04
0.2080	58.02884616	09:26:03
0.2099	90.69040971	08:51:45
0.2099	101.95259029	08:51:45
0.2117	203.91438000	08:39:07
0.2116	203.92885000	08:30:43
0.2155	203.92885000	07:52:04
0.2172	202.25160000	06:52:16
0.2209	202.25160000	05:57:38
0.2205	202.53785000	05:52:34
0.2193	202.53785000	05:40:50
0.2192	175.78173000	05:33:37
0.2181	175.78173068	05:28:45
0.2182	77.07441000	05:28:45
0.2178	100.46754330	05:18:57
0.2222	71.74671538	05:03:20
0.2221	87.65428462	05:03:20
0.2223	198.78653000	03:40:20
0.2217	198.78653000	03:29:38
0.2198	200.42480000	03:20:41
0.2196	200.42480000	03:07:36
0.2192	200.71007000	02:57:01
0.2215	200.71007000	02:15:13
0.2156	29.28884000	02:00:13
0.2157	101.42016988	02:00:13
0.2188	77.62432000	02:00:13
0.2202	197.45195000	02:00:13
0.2277	4.22300000	22:52:41
0.2276	174.35220000	22:41:02
0.2278	96.13723270	22:41:02
0.2263	27.32275280	21:38:13
0.2263	202.58973000	21:33:31
0.2268	202.58973000	21:25:55
0.2279	201.56038000	21:23:05
0.2198	59.24535033	20:21:26
0.2200	0.04518967	20:21:26
0.2200	99.41711980	20:21:26
0.2207	59.88944000	20:21:26
0.2258	58.48484849	20:05:02
0.2285	200.15579000	19:50:52
0.2276	1440.00000000	19:37:55
0.2275	4.16900000	19:36:09
0.2230	96.02100000	19:26:17
0.2229	205.10178000	19:25:50
0.2246	51.19772409	19:19:45
0.2246	76.98173211	19:19:44
0.2246	76.92233380	19:19:44
0.2249	204.74592000	19:16:39
0.2272	204.74592000	19:09:01
0.2283	203.67793000	19:04:55
0.2280	203.67793000	18:31:27
0.2294	202.35462000	18:25:59
0.2283	202.35462000	18:23:45
0.2282	202.36212000	18:16:41
0.2311	202.36212000	17:58:29
0.2304	202.89577000	17:13:00
0.2305	202.89577000	17:02:35
0.2309	202.46386000	17:00:48
0.2306	202.46386000	16:41:29
0.2278	204.87023000	16:31:11
0.2315	204.87023000	16:20:39
0.2311	205.14331000	16:15:17
0.2280	205.14331000	15:52:13
0.2307	202.66104000	15:36:46
0.2322	4.14100000	15:26:03
0.2320	58.92300000	15:21:08
0.2322	202.66104000	15:14:32
0.2317	203.01718000	15:04:46
0.2312	203.01718000	14:58:11
0.2332	201.19551000	14:56:17
0.2325	201.19551000	14:50:31
0.2282	204.90410000	14:30:59
0.2308	204.90410000	13:57:24
0.2317	204.02603000	13:45:58
0.2332	1.03921290	13:25:31
0.2332	102.88125000	13:25:24
0.2332	100.10556710	13:25:11
0.2337	203.50851000	13:09:28
0.2330	203.50851000	13:08:42
0.2314	200.74025000	12:41:08
0.2270	13.84800000	11:41:08
0.2313	200.74025000	11:29:56
0.2295	206.36095000	10:59:38
0.2291	206.36095000	10:15:09
0.2297	205.73895000	10:04:12
0.2322	4.15400000	09:47:27
0.2337	205.73895000	09:38:27
0.2326	206.66219000	09:21:11
0.2267	20.97457600	09:16:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.65%	Volume 14,313
Haut 0.2332	Bas 0.1999
7 Jours
Variation +43.05%	Volume 747,823
Haut 0.3610	Bas 0.1289
30 Jours
Variation -0.34%	Volume 824,555
Haut 0.3610	Bas 0.1289