STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1238	215.18630000	00:20:44
0.1224	217.56094999	00:02:53
0.1222	1431.92030780	23:40:34
0.1224	217.56095000	23:40:34
0.1224	217.47385000	23:09:28
0.1218	41.73487894	23:00:31
0.1228	1172.57004000	22:57:07
0.1242	217.47385000	20:39:39
0.1244	217.03798000	19:52:10
0.1234	217.03798000	19:30:01
0.1233	811.03000811	19:20:52
0.1227	7638.36086000	18:50:39
0.1225	218.54414000	18:50:39
0.1231	218.54414000	17:45:35
0.1229	218.81232000	17:32:57
0.1230	5431.03672200	17:11:25
0.1238	218.81232000	15:46:26
0.1236	219.07889000	15:31:57
0.1237	219.07889000	15:02:56
0.1244	217.75976000	14:43:35
0.1241	217.75976000	14:42:46
0.1240	217.84854000	14:36:10
0.1245	91.09600000	13:35:49
0.1248	217.84854000	13:08:08
0.1232	220.59037000	12:30:02
0.1231	220.59037000	10:32:06
0.1250	1265.54046000	09:59:47
0.1238	219.25642000	09:59:47
0.1233	1126.24274045	08:37:05
0.1231	219.25642000	08:32:33
0.1235	218.45889000	07:07:26
0.1237	218.45889000	05:49:54
0.1240	3552.14387879	05:45:22
0.1234	218.90269000	03:34:42
0.1236	218.90269000	02:26:34
0.1230	219.88188000	00:25:03
0.1240	219.88187999	23:53:05
0.1231	186.87900000	22:54:28
0.1224	157.17200000	22:09:15
0.1228	111.56700000	22:06:30
0.1225	222.48535000	22:05:24
0.1221	222.48535000	21:32:44
0.1221	819.00081900	21:11:12
0.1233	2733.30700000	20:16:22
0.1233	156.47000000	20:15:28
0.1233	390.85800000	20:14:41
0.1234	312.43300000	20:14:03
0.1245	237.40698536	20:13:41
0.1235	500.00089348	20:13:41
0.1234	1424.01786510	20:13:41
0.1234	762.63153990	20:13:41
0.1234	4884.24271616	20:13:41
0.1234	312.43300000	20:12:27
0.1234	2483.70580620	20:12:06
0.1234	1421.70519380	20:12:06
0.1235	219.87606000	19:34:12
0.1236	219.87606000	18:59:28
0.1240	7.79200000	18:51:52
0.1224	1689.71501707	18:12:51
0.1227	2136.88515350	18:11:40
0.1230	81.30081301	18:11:40
0.1252	30.00000000	17:41:24
0.1249	254.45800000	17:38:26
0.1248	801.28205128	17:38:05
0.1249	2105.20594780	17:38:05
0.1252	1539.70500000	17:37:57
0.1252	11.76500000	17:36:55
0.1258	243.76383000	17:26:25
0.1257	216.11617000	17:26:25
0.1260	458.97900000	17:09:18
0.1262	521.61123319	17:08:31
0.1261	1006.69076681	17:08:31
0.1261	388.12403419	17:08:13
0.1270	216.11617000	16:51:27
0.1271	1379.78710290	16:51:27
0.1270	216.02940000	16:41:02
0.1291	216.02940000	15:20:21
0.1294	215.44193000	15:18:20
0.1292	215.44193000	14:29:01
0.1290	657.06691140	14:16:49
0.1290	118.12500000	14:16:48
0.1297	189.06082620	14:16:46
0.1297	3781.21652250	14:16:45
0.1297	2668.22122330	14:16:44
0.1295	3365.29519131	14:00:07
0.1299	214.19455000	12:38:14
0.1309	1030.40913501	11:44:00
0.1314	214.19455000	11:27:27
0.1315	24.84300000	11:17:59
0.1319	213.29822000	10:13:50
0.1310	213.29822000	10:10:17
0.1315	212.40279000	09:59:39
0.1297	771.01002310	09:34:59
0.1294	771.08740919	09:01:25
0.1300	212.40279000	08:50:48
0.1310	2001.63999460	08:48:47
0.1299	212.48176000	08:40:27
0.1286	212.48176000	07:33:12
0.1286	147.06178587	07:31:15
0.1274	3084.82200000	06:42:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 28,239
Haut 0.1250	Bas 0.1218
7 Jours
Variation -13.79%	Volume 566,125
Haut 0.1510	Bas 0.1218
30 Jours
Variation -42.58%	Volume 3,074,835
Haut 0.2950	Bas 0.1218