STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1333	63.53973000	12:34:22
0.1350	5834.75314567	08:07:31
0.1350	736.29327053	08:07:31
0.1357	63.78525999	07:39:54
0.1358	63.53973000	07:18:08
0.1366	104.09342000	07:00:07
0.1359	104.09342000	05:54:27
0.1359	104.06464998	05:30:52
0.1359	735.83517292	05:30:52
0.1344	39.27219999	03:08:55
0.1332	64.79245000	02:09:08
0.1329	104.61257000	00:50:29
0.1320	757.57575750	23:42:00
0.1316	759.85875140	23:13:19
0.1326	57.08866999	22:06:17
0.1335	40.35099000	22:01:56
0.1335	748.97643699	22:01:56
0.1341	64.26157615	21:02:30
0.1334	64.76351999	13:48:07
0.1330	105.24104000	09:54:45
0.1320	6997.16256110	09:34:04
0.1326	105.24103992	09:24:49
0.1326	754.11853628	09:24:49
0.1327	753.56975126	08:39:23
0.1331	751.27915424	08:33:40
0.1368	730.97522850	03:26:11
0.1366	53.49316000	03:25:54
0.1360	3676.47058817	03:25:52
0.1359	735.83517292	03:25:52
0.1359	11681.86029551	03:25:52
0.1352	103.17638000	01:14:15
0.1353	739.07597790	18:30:37
0.1353	103.17638000	18:30:37
0.1352	103.21074000	17:57:54
0.1350	103.21074000	15:19:50
0.1348	63.96193000	12:07:13
0.1349	703.20964890	10:28:31
0.1348	63.96193000	10:00:07
0.1348	103.29732000	08:30:53
0.1352	103.29732000	08:03:05
0.1359	102.72404000	06:16:52
0.1342	102.72404000	20:22:52
0.1339	746.82598954	19:33:26
0.1334	103.29895000	19:17:22
0.1331	103.29895000	18:54:00
0.1340	102.56490000	18:49:49
0.1336	102.56490000	18:48:52
0.1341	102.14218000	18:39:26
0.1342	102.14218000	18:24:06
0.1350	735.07525476	18:00:22
0.1361	37.66000000	17:11:44
0.1371	99.94129000	16:36:22
0.1381	99.94129000	16:10:47
0.1383	99.75731000	16:07:14
0.1373	99.75731000	15:54:35
0.1386	721.50072150	15:49:06
0.1382	30.00000000	15:42:45
0.1313	1068.55654011	14:12:59
0.1313	10613.30375540	14:12:59
0.1305	39.55493000	13:53:24
0.1283	106.71291000	13:40:37
0.1276	960.00000000	12:30:44
0.1267	181.94112000	12:30:06
0.1268	106.71291000	12:30:06
0.1274	106.16810000	12:29:33
0.1272	106.16810000	12:24:22
0.1277	783.02455093	10:19:20
0.1279	780.46985960	06:28:42
0.1278	105.62749000	06:28:42
0.1284	105.62749000	06:21:12
0.1282	105.75036000	05:14:17
0.1284	778.81619930	04:22:19
0.1279	781.84735294	04:17:06
0.1279	105.75036000	04:17:06
0.1276	783.64164710	04:07:27
0.1274	106.12316000	04:01:50
0.1272	786.14657720	04:01:48
0.1262	792.37595612	03:17:11
0.1270	787.39478919	02:29:22
0.1279	781.79050595	01:25:06
0.1287	106.12316000	01:15:47
0.1287	106.08123000	00:51:32
0.1289	106.08123000	00:37:24
0.1272	107.45600000	23:52:19
0.1280	107.45600000	22:43:39
0.1283	86.88973000	19:59:28
0.1282	776.47871722	19:51:33
0.1307	86.88973000	17:40:01
0.1291	39.79250000	16:37:21
0.1292	130.07259000	14:16:22
0.1300	3448.57500000	13:49:15
0.1323	105.46306000	13:01:53
0.1304	766.87116560	12:47:38
0.1302	768.04915510	12:47:30
0.1300	769.23076923	12:47:27
0.1298	761.03769579	12:47:25
0.1299	3846.14553964	12:47:06
0.1302	767.45669062	12:47:06
0.1313	105.46306000	12:34:27
0.1311	761.03174504	12:18:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 10,512
Haut 0.1366	Bas 0.1316
7 Jours
Variation -9.26%	Volume 151,772
Haut 0.1469	Bas 0.1262
30 Jours
Variation +6.38%	Volume 1,643,115
Haut 0.1492	Bas 0.1203