STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1044	2861.71287580	22:36:48
0.1058	190.93288000	18:59:06
0.1060	190.93288000	18:45:00
0.1062	190.49705000	18:33:09
0.1064	190.49705000	17:37:05
0.1066	9.15200000	17:32:24
0.1042	1371.16034000	16:51:04
0.1020	27.66000000	15:10:05
0.1012	200.20508000	13:52:04
0.1007	200.20508000	13:48:57
0.1000	100.00000000	07:15:20
0.1015	198.54740000	01:40:33
0.1023	198.54740000	00:56:11
0.1027	749.97362270	22:57:14
0.1038	9.28600000	21:27:12
0.1042	278.17200000	08:19:10
0.1035	222.66813937	06:52:44
0.1040	3702.14551667	23:07:14
0.1046	956.02294455	20:22:29
0.1041	90.05381440	19:41:01
0.1038	195.59899000	18:57:29
0.1023	648.61699100	18:30:59
0.1037	95.60000000	18:30:59
0.1038	195.59899000	18:30:59
0.1071	1080.25000000	12:15:24
0.1060	191.46230000	07:33:57
0.1079	191.46230000	02:35:07
0.1057	195.36859000	00:15:45
0.1054	195.36859000	23:39:14
0.1047	11.40800000	19:53:24
0.1062	250.81902417	17:11:11
0.1047	196.59656000	14:15:33
0.1034	196.59656000	14:09:26
0.1048	131.92700000	11:32:38
0.1071	171.24500000	08:46:09
0.1069	122.27800000	08:42:26
0.1062	941.61549752	02:51:35
0.1076	2168.01092770	01:24:12
0.1076	2168.01092770	01:24:12
0.1074	189.19891000	01:09:55
0.1069	189.19891000	01:07:13
0.1068	1694.87265710	00:48:59
0.1073	450.35192203	00:48:58
0.1076	187.89299000	23:47:52
0.1070	187.89299000	23:43:32
0.1070	187.81743000	22:31:10
0.1081	187.81741000	22:15:14
0.1078	927.64378470	21:58:14
0.1052	950.57034220	21:13:34
0.1042	182.84069097	19:51:29
0.1041	2881.58400000	18:15:15
0.1061	171.11871000	10:45:05
0.1061	11.72200000	10:36:47
0.1069	193.02828000	02:18:20
0.1056	193.02828000	00:30:11
0.1058	942.50706880	23:43:31
0.1048	194.42334000	23:43:31
0.1046	194.42334000	23:10:16
0.1056	27.38200000	22:05:17
0.1056	63.89200000	22:05:03
0.1056	1369.11300000	22:04:26
0.1056	297.48000748	22:03:53
0.1055	159.04199252	22:03:53
0.1033	196.78872000	21:08:53
0.1038	1684.97337750	20:28:06
0.1104	196.78854000	18:31:32
0.1101	72.32869890	18:26:30
0.1044	101.65351000	16:52:44
0.1042	7680.38152230	16:46:08
0.1068	45.12400000	05:19:24
0.1066	17.37000000	05:14:02
0.1047	73.19006685	04:24:41
0.1042	7680.38152230	04:06:43
0.1047	66.08691499	04:00:50
0.1047	68.14231136	04:00:49
0.1055	473.93364928	03:27:19
0.1058	207.41947000	03:19:39
0.1093	7479.50099230	00:21:55
0.1092	200.88053000	00:21:55
0.1072	92.70000000	23:06:27
0.1077	928.50510677	23:06:24
0.1087	72.40110396	22:50:15
0.1099	1233.59673324	18:38:56
0.1099	200.88053000	18:38:56
0.1107	90.33423667	18:11:01
0.1116	81.29000000	16:51:17
0.1114	101.65351000	16:50:37
0.1115	46.42000000	16:49:56
0.1107	199.34944000	14:03:37
0.1101	199.34944000	13:39:47
0.1111	197.47633000	13:04:08
0.1112	197.47633000	12:27:45
0.1129	194.42547000	06:33:07
0.1128	194.42547000	06:32:55
0.1093	200.57128000	01:14:06
0.1090	200.57128000	01:07:30
0.1097	454.65200000	01:07:28
0.1111	196.70029000	23:13:09
0.1110	90.09009010	22:53:56
0.1112	1564.22203980	22:51:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.66%	Volume 6,780
Haut 0.1066	Bas 0.1000
7 Jours
Variation -11.00%	Volume 71,399
Haut 0.1174	Bas 0.1000
30 Jours
Variation -24.02%	Volume 2,363,757
Haut 0.1886	Bas 0.1000