STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1504	113.73201576	15:08:05
0.1505	114.62711000	15:08:05
0.1499	1661.49170000	15:01:40
0.1504	106.18934000	15:01:40
0.1505	116.09930000	15:01:40
0.1504	135.70345000	14:49:52
0.1523	35.42192000	12:33:06
0.1537	90.06444250	10:32:24
0.1536	139.03712000	10:32:24
0.1527	90.77654579	10:21:47
0.1527	139.03712000	10:21:47
0.1544	230.50518134	08:31:49
0.1576	44.97333944	14:10:22
0.1616	1760.32858911	14:09:03
0.1605	51.97294917	13:37:13
0.1611	27.85547362	13:00:43
0.1600	65.70302000	13:00:43
0.1580	400.00000000	13:00:10
0.1517	114.29500000	12:38:29
0.1548	30.60000000	12:36:08
0.1526	23.13340707	12:36:07
0.1525	77.27015123	12:36:06
0.1525	115.95664294	12:36:06
0.1525	115.95664294	12:36:06
0.1525	45.56539995	12:36:05
0.1525	115.95664294	12:36:05
0.1526	115.95664293	12:36:04
0.1527	115.97407584	12:36:01
0.1527	161.53896000	12:36:01
0.1442	391.80836056	12:35:27
0.1477	52.76282000	12:35:27
0.1477	2083.55409660	12:35:27
0.1478	470.70548284	12:35:27
0.1520	0.00000264	12:23:33
0.1520	92.17105000	12:23:33
0.1493	52.16119679	10:46:14
0.1315	45.64726247	07:03:01
0.1318	75.25400000	07:03:01
0.1319	51.62743613	07:03:01
0.1360	110.36764700	18:28:53
0.1361	138.48843000	18:28:53
0.1450	35.51535000	15:13:02
0.1517	0.49336000	15:13:02
0.1502	30.09964000	14:39:12
0.1520	30.09970525	14:23:18
0.1520	55.49240000	14:23:18
0.1518	14.40550000	14:23:18
0.1518	30.59900000	14:22:29
0.1442	45.00450000	13:42:14
0.1436	0.00000148	13:07:50
0.1436	40.09637000	13:07:45
0.1436	55.75974000	13:07:44
0.1436	39.11951852	13:07:44
0.1436	39.11907000	13:07:44
0.1431	144.85324948	10:23:08
0.1465	4.20000000	05:54:15
0.1464	40.80000000	05:54:15
0.1418	40.79999999	05:46:25
0.1318	189.68132995	06:57:48
0.1254	221.83731000	04:39:50
0.1305	320.98795767	22:23:52
0.1305	1500.00000000	22:23:52
0.1338	43.19654400	22:23:52
0.1389	219.72642189	13:50:05
0.1352	129.46363000	10:04:58
0.1361	47.20784998	04:06:06
0.1370	0.00000358	03:41:31
0.1370	87.66423000	03:41:31
0.1350	1500.00000000	03:07:20
0.1348	0.00001000	03:07:20
0.1348	40.67255000	02:49:15
0.1309	40.67255763	01:01:44
0.1314	3932.07126820	00:56:13
0.1314	33.96469174	00:56:12
0.1314	33.96404000	00:56:12
0.1312	99.64043000	00:56:12
0.1259	1811.09499480	23:27:32
0.1211	0.00067315	17:35:18
0.1211	82.57571000	17:13:08
0.1274	99.64109827	14:52:16
0.1243	3369.79315700	13:39:35
0.1243	10278.90037766	13:39:35
0.1240	104.91935484	13:39:35
0.1183	1849.09915000	12:10:32
0.1139	2154.21102164	02:22:46
0.1147	768.74078102	02:20:17
0.1150	1521.91716355	01:42:14
0.1147	161.68466968	01:42:14
0.1147	2154.35690166	01:34:12
0.1151	34.71767156	01:33:29
0.1185	0.16867091	22:54:37
0.1185	84.21951474	22:54:37
0.1185	210.97046000	15:36:28
0.1170	151.81082000	08:34:21
0.1099	227.47952000	07:22:57
0.1099	158.46132000	07:22:53
0.1099	158.46223000	07:22:53
0.1099	39.12283000	07:22:53
0.1090	277.18000000	07:22:25
0.1090	415.77000000	07:22:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.59%	Volume 2,973
Haut 0.1544	Bas 0.1499
7 Jours
Variation +23.89%	Volume 62,970
Haut 0.1616	Bas 0.1090
30 Jours
Variation +3.51%	Volume 1,370,636
Haut 0.1644	Bas 0.0887