STG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1441	145.70683330	22:22:07
0.1441	61.86575000	22:22:07
0.1462	47.74281806	21:47:29
0.1457	13.23100000	21:44:26
0.1438	954.34242550	20:47:59
0.1439	156.37326654	20:47:59
0.1439	344.85430796	20:47:59
0.1466	3508.54000000	20:23:35
0.1459	264.61400000	20:22:43
0.1459	461.49000000	20:16:41
0.1460	330.08700000	20:11:53
0.1461	197.91700000	20:11:29
0.1465	459.02000000	20:10:30
0.1473	3044.16206201	20:10:06
0.1471	1722.15843900	20:10:06
0.1470	1722.15843900	20:10:06
0.1469	60.19505999	20:10:06
0.1458	183.00450000	20:10:04
0.1471	131.40500000	20:07:02
0.1471	653.01900000	20:06:36
0.1479	1567.45056100	20:06:16
0.1479	1722.15843900	20:06:16
0.1449	29.44455484	20:05:54
0.1463	657.47300000	20:05:33
0.1465	656.57700000	20:05:05
0.1467	218.23867811	20:04:21
0.1466	440.88432189	20:04:21
0.1461	658.37100000	20:04:03
0.1451	183.81463000	20:01:25
0.1416	367.60160400	19:09:55
0.1417	24.33309809	19:09:02
0.1417	440.88432188	19:09:02
0.1421	367.60160401	19:08:00
0.1437	183.81463000	18:13:52
0.1445	34.44154812	18:09:51
0.1444	440.88432188	18:09:51
0.1443	182.97813000	18:09:51
0.1419	183.82044340	17:28:09
0.1421	184.12996010	17:27:52
0.1417	184.61613395	17:27:11
0.1420	182.65541214	17:25:23
0.1415	2094.02236400	17:23:59
0.1400	1785.71428570	17:20:41
0.1402	170.05683110	17:20:41
0.1402	173.84241180	17:19:00
0.1420	182.97813000	17:14:44
0.1431	3193.34671000	17:13:59
0.1430	181.62429000	17:13:59
0.1419	177.12252200	17:06:39
0.1424	177.96967755	17:04:04
0.1475	181.62429000	16:17:04
0.1480	207.25645282	16:06:30
0.1508	671.30603217	16:05:49
0.1507	781.97500000	16:05:49
0.1507	680.17267163	16:05:49
0.1489	179.84500000	16:05:49
0.1488	3564.91429620	16:05:49
0.1485	179.84500000	16:05:06
0.1507	207.25645282	16:03:10
0.1499	1270.63273400	16:03:10
0.1495	1405.01216778	16:03:10
0.1494	3558.03064540	16:03:10
0.1495	2150.43124232	16:02:21
0.1494	752.64511228	16:02:21
0.1493	3558.03064540	16:02:21
0.1492	3191.63845000	16:01:07
0.1490	40.60655000	16:01:07
0.1461	141.31281512	15:49:18
0.1446	192.86269111	15:45:36
0.1446	493.68378794	15:45:36
0.1446	131.23612768	15:45:36
0.1489	285.69772510	15:42:36
0.1510	10.49800000	14:41:41
0.1516	181.91937000	14:21:52
0.1513	140.36073815	14:19:12
0.1514	8.11050905	14:00:12
0.1513	6564.42865159	14:00:12
0.1512	335.06283936	14:00:12
0.1505	43.25288779	13:45:30
0.1505	139.93184221	13:45:30
0.1500	1381.21546953	13:39:49
0.1500	80.06666667	13:39:49
0.1505	139.87361000	13:30:05
0.1520	138.42929681	13:20:04
0.1507	181.74042000	13:12:32
0.1528	509.28639233	12:56:31
0.1528	131.34286017	12:56:31
0.1532	131.63933988	12:55:39
0.1537	46.90195000	12:55:04
0.1532	131.64737448	12:54:13
0.1533	73.47782715	12:53:23
0.1534	57.53829999	12:53:23
0.1530	127.21999290	12:52:32
0.1535	6.39400000	12:49:21
0.1529	319.35278210	12:49:02
0.1529	194.12558210	12:49:02
0.1546	125.22720000	12:49:02
0.1550	644.96249000	12:49:02
0.1566	132.60388022	12:27:28
0.1591	178.54932000	12:00:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.26%	Volume 84,774
Haut 0.1670	Bas 0.1400
7 Jours
Variation -31.32%	Volume 641,824
Haut 0.2312	Bas 0.1400
30 Jours
Variation -0.21%	Volume 2,535,686
Haut 0.5962	Bas 0.1289