STG/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1194	714.24871115	00:22:21
0.1194	1047.07656223	00:22:21
0.1206	650.24527811	23:25:36
0.1195	6.95269408	20:57:15
0.1242	15.95925620	20:51:08
0.1219	133.30000000	19:08:11
0.1218	707.34283387	18:58:51
0.1203	4.51057275	18:57:14
0.1203	32.81938453	18:57:14
0.1178	4.51057275	18:57:04
0.1213	49.40000000	18:56:42
0.1177	82.21938453	18:50:58
0.1225	764.99689920	18:37:35
0.1221	626.50000000	18:29:07
0.1217	20.00000000	18:00:18
0.1217	25.00000000	18:00:18
0.1217	31.40000000	18:00:18
0.1217	48.90000001	18:00:15
0.1217	61.09999999	18:00:15
0.1217	76.30000000	18:00:15
0.1217	95.40000000	18:00:15
0.1217	119.30000000	18:00:15
0.1217	149.10000000	18:00:14
0.1195	690.44568944	16:29:21
0.1166	131.96211163	13:52:12
0.1156	31.43817130	12:38:04
0.1158	261.34277512	12:08:33
0.1156	31.43817130	11:39:26
0.1154	167.39999991	11:35:02
0.1156	31.43817130	11:34:22
0.1156	31.40945067	11:31:20
0.1156	31.41488719	11:14:02
0.1155	31.42576586	11:09:20
0.1155	31.43937480	11:05:14
0.1154	638.34394281	11:01:28
0.1154	31.35329745	11:01:28
0.1154	24.82705257	10:53:02
0.1154	172.99999999	10:53:01
0.1154	172.99999999	10:53:01
0.1154	172.99999999	10:53:01
0.1154	31.49812621	10:48:13
0.1156	31.43001332	10:47:28
0.1156	31.33581749	10:33:13
0.1154	315.26426236	09:32:08
0.1154	192.23080614	09:32:08
0.1157	31.33736798	09:32:08
0.1157	5.75329504	09:32:08
0.1169	5.70136996	09:03:28
0.1160	11.20000001	08:57:16
0.1160	14.09999999	08:57:13
0.1157	17.49999999	08:27:10
0.1157	21.90000000	08:21:49
0.1157	27.40000000	08:21:47
0.1157	34.20000000	08:21:46
0.1159	42.79999999	08:21:26
0.1161	66.80000001	08:04:08
0.1161	83.59999999	08:04:08
0.1160	104.50000000	08:04:08
0.1160	130.60000001	08:04:08
0.1160	163.19999999	08:04:07
0.1160	172.30000000	08:04:07
0.1160	172.30000000	08:04:07
0.1160	140.98105637	08:04:06
0.1160	31.31894363	08:04:06
0.1160	31.28762467	07:58:47
0.1160	31.17609739	07:57:30
0.1158	31.33353659	07:44:02
0.1158	151.59999991	07:43:00
0.1158	31.34706575	07:42:59
0.1158	1077.49331953	07:42:59
0.1161	31.25260624	07:34:44
0.1161	31.26606558	07:29:08
0.1161	31.31084739	07:18:13
0.1163	31.23816918	07:14:40
0.1163	31.20693101	07:08:12
0.1163	31.24622787	06:43:13
0.1163	31.20693100	06:41:17
0.1163	114.69999999	06:37:09
0.1160	7.30777158	06:35:41
0.1162	28.60000000	06:35:04
0.1168	31.08933037	06:34:09
0.1167	31.13111583	06:28:10
0.1169	31.08318083	06:18:13
0.1174	30.95607292	06:16:07
0.1174	30.89419172	06:07:00
0.1172	544.77494898	06:07:00
0.1165	117.80000001	05:05:46
0.1165	116.06621677	05:05:46
0.1167	31.13378322	05:05:46
0.1167	718.03793979	04:35:36
0.1167	31.09732044	04:35:06
0.1167	31.11064634	04:09:22
0.1166	31.12398366	04:03:22
0.1166	31.04135111	03:59:49
0.1159	143.69999999	03:47:00
0.1176	30.85939143	03:45:32
0.1176	30.90341758	03:38:15
0.1178	30.84832192	03:33:36
0.1178	30.82009012	03:30:08
0.1177	30.83317943	03:22:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 14,825
Haut 0.12	Bas 0.12
7 Jours
Variation -5.86%	Volume 297,081
Haut 0.13	Bas 0.12
30 Jours
Variation -22.00%	Volume 1,785,081
Haut 0.18	Bas 0.12