STG/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1580	7.10000000	03:29:51
0.1563	23.24924077	19:23:24
0.1563	23.20128102	19:22:36
0.1562	8.50000000	17:09:25
0.1563	17.67479078	17:00:59
0.1563	5.57147520	17:00:59
0.1564	8.60000000	17:00:59
0.1563	5.54822895	16:55:30
0.1567	8.70000000	16:49:56
0.1563	8.80000000	14:53:20
0.1563	23.13026687	14:52:37
0.1564	8.90000000	14:52:37
0.1567	8.90000000	14:52:30
0.1565	9.10000000	13:34:14
0.1563	53.49081985	10:05:29
0.1563	67.08530200	10:04:30
0.1625	25.46597155	10:03:14
0.1564	17.29472726	09:58:00
0.1621	2005.48866659	09:49:20
0.1636	54.04933336	09:49:20
0.1620	34.47237578	09:49:20
0.1568	22.30000000	08:03:05
0.1527	0.46765881	08:03:03
0.1568	22.70000000	08:03:03
0.1577	25.40000000	07:36:10
0.1565	88.55040000	06:33:36
0.1573	20.10000000	06:33:36
0.1565	92.10260000	06:33:32
0.1573	20.30000000	06:33:32
0.1573	20.50000000	06:33:27
0.1566	95.54290000	06:33:27
0.1573	20.70000000	06:33:23
0.1566	99.24850000	06:33:23
0.1565	99.79894794	06:33:19
0.1573	20.90000000	06:33:19
0.1578	3.05525206	06:33:19
0.1581	21.00000000	06:24:24
0.1577	18.84474794	06:18:12
0.1577	21.90000000	06:18:11
0.1565	56.20000000	01:26:45
0.1566	56.70000000	01:22:18
0.1558	4.30000000	21:42:04
0.1566	4.40000000	21:25:16
0.1515	6.74509844	20:02:00
0.1558	23.20002576	20:02:00
0.1565	4.40000000	19:44:58
0.1551	23.23486125	19:15:42
0.1543	4.50000000	18:54:00
0.1550	23.44273445	18:54:00
0.1550	4.50000000	18:48:52
0.1556	23.25757422	18:48:52
0.1551	34.47237578	18:35:03
0.1551	41.58461826	18:34:36
0.1566	23.21062816	18:34:28
0.1566	23.04864032	18:29:28
0.1572	4.60000000	18:02:15
0.1549	83.57156164	16:50:33
0.1583	4.30000000	16:50:33
0.1570	22.70685177	16:50:33
0.1583	543.91722216	16:46:33
0.1583	77.90000003	16:46:33
0.1583	43.30000000	16:46:33
0.1583	4.30000000	16:46:33
0.1583	125.50000000	16:46:33
0.1583	125.50000000	16:46:33
0.1583	82.20000005	16:46:33
0.1583	43.29999993	16:46:32
0.1583	22.90670345	16:46:32
0.1583	46.45324030	16:46:32
0.1589	4.40000000	16:44:50
0.1594	4.40000000	16:42:30
0.1598	4.50000000	16:41:12
0.1598	4.50000000	16:40:47
0.1598	4.50000000	16:39:42
0.1595	4.60000000	16:39:14
0.1591	4.60000000	16:37:05
0.1592	4.70000000	16:36:52
0.1594	4.70000000	16:36:27
0.1585	4.80000000	16:34:13
0.1585	4.90000000	16:34:12
0.1585	17.93326525	16:34:12
0.1585	4.90000000	16:34:12
0.1581	4.90000000	16:33:12
0.1583	5.00000000	16:32:48
0.1591	114.18589080	16:32:29
0.1604	4.90000000	16:25:20
0.1597	5.00000000	16:24:11
0.1600	5.00000000	16:23:04
0.1596	5.10000000	16:20:15
0.1598	5.10000000	16:19:16
0.1604	5.20000000	16:14:03
0.1604	5.20000000	16:13:49
0.1604	0.96681395	16:13:00
0.1604	4.33318605	16:11:56
0.1604	5.30000000	16:11:55
0.1604	5.40000000	16:11:55
0.1604	5.40000000	16:11:55
0.1604	5.50000000	16:11:55
0.1604	5.60000000	16:11:55
0.1604	5.60000000	16:11:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 3,138
Haut 0.16	Bas 0.15
7 Jours
Variation -6.71%	Volume 214,656
Haut 0.18	Bas 0.14
30 Jours
Variation +8.89%	Volume 1,029,563
Haut 0.21	Bas 0.14