STG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2374	210.00000000	15:15:53
0.2370	844.00000000	15:13:47
0.2370	211.00000000	15:13:47
0.2371	41.00000000	15:09:12
0.2369	70.00000000	15:08:18
0.2365	211.00000000	15:06:25
0.2364	70.00000000	15:06:25
0.2364	987.00000000	15:06:25
0.2364	70.00000000	15:06:25
0.2362	847.00000000	15:06:20
0.2362	70.00000000	15:06:20
0.2362	211.00000000	15:06:20
0.2357	212.00000000	15:06:17
0.2352	212.00000000	15:06:00
0.2339	107.00000000	15:03:02
0.2339	423.00000000	15:02:54
0.2346	914.00000000	15:01:20
0.2348	70.00000000	15:01:20
0.2348	70.00000000	15:01:20
0.2348	1064.00000000	15:01:20
0.2348	70.00000000	15:01:20
0.2360	1059.00000000	14:50:53
0.2361	847.00000000	14:50:25
0.2361	211.00000000	14:50:25
0.2358	637.00000000	14:48:53
0.2358	423.00000000	14:48:53
0.2370	70.00000000	14:41:15
0.2370	70.00000000	14:41:15
0.2370	240.00000000	14:41:15
0.2370	70.00000000	14:41:15
0.2378	244.00000000	14:40:45
0.2374	912.00000000	14:32:03
0.2374	141.00000000	14:32:03
0.2374	70.00000000	14:29:40
0.2374	70.00000000	14:29:40
0.2374	329.00000000	14:29:40
0.2374	70.00000000	14:29:40
0.2379	29.00000000	14:28:57
0.2378	70.00000000	14:28:57
0.2378	70.00000000	14:28:57
0.2378	1051.00000000	14:28:57
0.2378	70.00000000	14:28:57
0.2375	79.00000000	14:26:44
0.2377	3000.00000000	14:26:44
0.2378	70.00000000	14:26:44
0.2378	769.00000000	14:26:44
0.2378	282.00000000	14:26:44
0.2381	70.00000000	14:26:44
0.2384	207.00000000	14:26:44
0.2387	318.00000000	14:26:39
0.2391	211.00000000	14:24:25
0.2393	311.00000000	14:24:14
0.2396	308.00000000	14:23:23
0.2409	352.00000000	14:20:35
0.2406	176.00000000	14:19:15
0.2414	335.00000000	14:16:05
0.2417	447.00000000	14:14:55
0.2415	70.00000000	14:11:13
0.2415	70.00000000	14:11:13
0.2415	370.00000000	14:11:13
0.2415	70.00000000	14:11:13
0.2420	70.00000000	14:10:35
0.2420	211.00000000	14:10:35
0.2408	211.00000000	14:08:39
0.2405	170.00000000	14:07:14
0.2405	207.00000000	14:05:05
0.2403	1040.00000000	14:05:00
0.2409	211.00000000	14:01:42
0.2413	1550.00000000	14:00:56
0.2413	3600.00000000	14:00:48
0.2413	1800.00000000	14:00:48
0.2413	2839.00000000	14:00:48
0.2413	211.00000000	14:00:47
0.2397	352.00000000	13:54:25
0.2389	70.00000000	13:54:25
0.2389	1046.00000000	13:54:25
0.2389	70.00000000	13:54:25
0.2384	1048.00000000	13:54:23
0.2391	208.00000000	13:53:36
0.2391	763.00000000	13:53:33
0.2391	282.00000000	13:53:33
0.2393	1044.00000000	13:50:40
0.2395	70.00000000	13:50:02
0.2401	208.00000000	13:47:43
0.2404	141.00000000	13:47:24
0.2411	52.00000000	13:47:20
0.2402	53.00000000	13:47:17
0.2392	834.00000000	13:47:13
0.2392	211.00000000	13:47:13
0.2371	211.00000000	13:45:40
0.2379	141.00000000	13:38:32
0.2372	210.00000000	13:38:23
0.2370	210.00000000	13:34:24
0.2370	70.00000000	13:34:24
0.2370	70.00000000	13:34:24
0.2369	70.00000000	13:34:24
0.2362	5.00000000	13:34:00
0.2362	1053.00000000	13:34:00
0.2360	70.00000000	13:33:36
0.2360	1059.00000000	13:33:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.38%	Volume 453,918
Haut 0.2718	Bas 0.2306
7 Jours
Variation +43.12%	Volume 8,952,546
Haut 0.4239	Bas 0.1492
30 Jours
Variation +6.17%	Volume 9,465,184
Haut 0.4239	Bas 0.1492