STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1487	91.22414046	20:38:31
0.1488	177.48138217	20:38:31
0.1488	91.46194737	20:38:31
0.1509	331.34526000	20:37:41
0.1509	30.00000000	20:34:57
0.1503	98.41700000	20:33:13
0.1503	30.00000000	20:33:13
0.1509	1573.21763849	20:25:41
0.1505	1771.28075000	20:25:41
0.1506	146.91044261	20:18:57
0.1506	30.00000000	20:18:57
0.1509	223.20000000	20:09:12
0.1510	30.00000000	20:09:12
0.1515	119.70000000	19:52:08
0.1520	367.37631000	19:49:10
0.1520	0.03713080	19:49:10
0.1536	131.57894737	19:43:59
0.1542	65.30000000	19:43:49
0.1520	143.43324104	19:36:48
0.1521	143.83739370	19:36:48
0.1528	143.42936526	19:36:48
0.1560	216.20000000	19:34:06
0.1538	130.03884804	19:34:06
0.1548	135.00000000	19:34:06
0.1549	272.65875000	19:34:06
0.1549	634.00000000	19:34:06
0.1549	1061.00000000	19:34:06
0.1549	592.34125000	19:34:06
0.1549	2405.30464000	19:34:06
0.1550	538.35411000	19:34:06
0.1604	538.35411000	19:17:46
0.1575	64.39150000	19:17:46
0.1575	64.39150000	19:17:46
0.1575	60.69020000	19:17:46
0.1575	3.70130000	18:34:59
0.1574	46.69870000	18:34:59
0.1575	246.47385266	14:42:49
0.1575	253.71514734	14:42:49
0.1614	2591.98051943	14:01:44
0.1608	126.34239000	14:01:44
0.1608	253.71514734	12:30:20
0.1586	20.31774588	12:30:20
0.1586	20.08500132	12:30:20
0.1585	233.67918678	12:30:20
0.1585	274.03289322	12:30:20
0.1582	41.20000000	11:51:49
0.1575	39.61303399	11:44:05
0.1575	146.00000000	11:42:09
0.1575	350.00000000	11:42:09
0.1575	354.00000000	11:42:09
0.1555	40.40274720	11:42:07
0.1556	33.81208227	11:42:07
0.1556	31.70000000	11:42:07
0.1556	38.79999999	11:42:07
0.1556	199.20000000	11:42:07
0.1556	204.20000000	11:42:07
0.1575	104.00000000	11:42:06
0.1575	280.00000000	11:42:06
0.1575	285.00000000	11:42:06
0.1575	265.00000000	11:42:06
0.1575	290.00000000	11:42:06
0.1595	204.00000000	11:35:47
0.1564	246.32842213	11:35:20
0.1583	126.34238787	11:35:20
0.1583	23.96746000	11:02:58
0.1594	267.00000000	11:02:58
0.1594	272.00000000	11:02:58
0.1594	277.95666000	11:02:58
0.1592	8.04334000	11:02:58
0.1583	43.03254000	11:01:10
0.1585	62.20000000	10:58:49
0.1583	262.33499528	10:53:09
0.1598	63.86500472	10:53:09
0.1626	308.00000000	10:52:39
0.1626	363.94877070	10:52:39
0.1618	4.05122930	10:52:39
0.1614	291.00000000	10:52:07
0.1610	83.00000000	10:52:07
0.1571	62.63499529	10:50:36
0.1618	35.56180469	10:49:30
0.1576	103.49999999	10:47:58
0.1610	138.00000000	10:47:58
0.1610	108.00000000	10:47:58
0.1610	17.92106000	10:47:58
0.1608	120.07894000	10:47:58
0.1609	98.00000000	10:47:58
0.1592	132.00000000	10:46:11
0.1569	318.47134000	10:46:01
0.1569	303.00000000	10:45:34
0.1576	67.00000000	10:45:34
0.1590	36.18805031	10:44:28
0.1588	36.23362720	10:43:23
0.1570	369.00000000	10:43:05
0.1570	221.52866000	10:43:01
0.1571	147.47134000	10:43:01
0.1570	359.00000000	10:42:50
0.1571	171.00000000	10:42:37
0.1570	62.93100000	10:40:48
0.1603	83.00000000	10:40:48
0.1569	117.00000000	10:40:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.56%	Volume 628,053
Haut 0.1783	Bas 0.1487
7 Jours
Variation -20.18%	Volume 1,230,993
Haut 0.2086	Bas 0.1487
30 Jours
Variation +15.99%	Volume 6,876,324
Haut 0.2399	Bas 0.1128