STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1588	125.99346370	10:14:22
0.1585	29.62447159	10:03:25
0.1585	96.63720000	10:03:25
0.1581	27.73440000	10:01:14
0.1581	82.26560000	10:01:14
0.1581	126.57300000	09:40:19
0.1581	82.26560000	09:33:07
0.1581	0.00008622	09:21:58
0.1581	126.49460000	09:21:58
0.1580	126.60270592	09:12:23
0.1580	126.64403910	08:57:05
0.1586	125.92550000	08:41:55
0.1587	125.82490000	08:41:55
0.1575	126.96655026	08:32:44
0.1572	1382.47839850	08:11:29
0.1572	82.26560000	08:11:29
0.1573	126.96696972	08:11:29
0.1580	0.00007506	07:52:10
0.1580	126.62930000	07:52:10
0.1579	126.70210000	07:41:33
0.1576	0.00007866	07:35:22
0.1576	126.93960000	07:35:22
0.1581	59.07247259	07:32:27
0.1580	1557.42770000	07:32:27
0.1580	82.26560000	07:32:27
0.1579	76.20720961	07:32:27
0.1579	82.26560000	07:32:27
0.1579	6172.78617000	07:32:27
0.1578	1267.42712294	07:32:27
0.1578	82.26560000	07:32:27
0.1577	2496.12399476	07:32:27
0.1577	82.26560000	07:32:27
0.1576	126.96054306	07:32:27
0.1576	2132.79297000	07:32:27
0.1576	82.26560000	07:32:27
0.1585	126.23108490	07:11:43
0.1583	91.36730000	07:10:41
0.1580	0.00009756	07:07:36
0.1580	126.63700000	07:07:36
0.1579	52.00000000	07:01:02
0.1579	76.07345400	07:01:02
0.1581	7.34500000	05:59:34
0.1583	82.26560000	05:58:55
0.1581	21.61849732	05:31:15
0.1581	82.26560000	05:31:15
0.1583	4.52300000	05:23:00
0.1590	125.81446907	05:18:50
0.1583	1122.77748570	05:10:32
0.1582	126.45856980	05:10:32
0.1581	126.53359150	05:09:35
0.1583	126.17204665	05:09:32
0.1582	22.63900000	05:05:19
0.1582	126.30249447	05:03:17
0.1587	125.88510180	04:48:54
0.1587	1335.01036309	04:48:54
0.1586	1615.52472433	04:40:59
0.1587	125.87201387	04:40:59
0.1587	126.10340000	04:20:33
0.1579	4.17052286	04:11:52
0.1579	122.37690000	04:11:52
0.1582	1264.22250315	03:30:27
0.1582	2025.29734585	03:30:27
0.1583	126.17045301	03:30:26
0.1583	82.26560000	03:30:26
0.1584	2160.96423430	03:30:26
0.1584	2620.87790520	03:30:26
0.1584	82.26560000	03:30:26
0.1585	126.09690000	02:58:52
0.1587	125.93018824	02:50:33
0.1591	125.61181820	02:40:08
0.1585	126.24815732	02:32:02
0.1578	0.00001463	02:18:45
0.1578	126.78610000	02:18:45
0.1580	126.44667469	02:14:43
0.1572	127.27250000	02:08:46
0.1567	45.40290000	02:02:57
0.1567	82.26560000	02:02:57
0.1571	100.20814178	02:01:18
0.1577	126.89910000	01:39:29
0.1577	126.67238150	01:36:56
0.1577	82.26560000	01:36:56
0.1582	126.26527711	01:33:32
0.1582	82.26560000	01:33:32
0.1594	125.59300779	01:04:23
0.1592	44.37368011	01:01:21
0.1592	82.26560000	01:01:21
0.1597	82.26560000	01:00:11
0.1594	125.53204490	01:00:10
0.1594	82.26560000	01:00:10
0.1593	125.59449730	00:59:56
0.1595	125.48056386	00:49:58
0.1595	82.26560000	00:49:58
0.1594	82.26560000	00:48:45
0.1594	125.55133047	00:48:45
0.1596	0.00003368	00:44:10
0.1596	125.19860000	00:44:10
0.1595	125.27590000	00:34:08
0.1594	125.37150000	00:31:34
0.1595	125.31890000	00:30:44
0.1597	82.26560000	00:30:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.52%	Volume 328,950
Haut 0.1706	Bas 0.1565
7 Jours
Variation +11.05%	Volume 2,026,143
Haut 0.1706	Bas 0.1386
30 Jours
Variation +18.33%	Volume 13,219,586
Haut 0.1810	Bas 0.1149