STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1534	130.38474845	12:00:56
0.1535	1755.41911400	11:47:26
0.1538	1191.83501810	11:08:21
0.1534	130.11881645	10:59:29
0.1535	2207.34162096	10:59:29
0.1541	1437.09135110	10:34:42
0.1541	129.69160000	10:33:38
0.1542	51.11413000	10:31:56
0.1540	1030.02174630	10:03:00
0.1541	1029.79623220	10:02:39
0.1530	130.61523084	09:34:45
0.1529	7829.18043620	09:34:04
0.1530	30.00000000	09:34:04
0.1535	0.00004495	09:24:50
0.1536	60.97575834	09:24:49
0.1536	68.92320000	09:24:49
0.1536	993.59348999	08:45:37
0.1536	130.17544541	08:45:37
0.1535	76.28660000	08:40:27
0.1536	130.19754470	08:39:46
0.1537	500.00000000	08:39:23
0.1538	769.25312049	08:39:23
0.1539	129.72782522	08:39:23
0.1542	87.89080000	08:34:21
0.1540	129.77240000	08:33:46
0.1551	1289.49065119	08:18:50
0.1551	83.31305255	08:18:50
0.1549	129.09476436	08:18:50
0.1550	322.92460895	08:18:48
0.1550	1278.25088426	08:18:48
0.1549	989.16317999	08:18:48
0.1549	129.06132680	08:18:48
0.1549	645.91133900	08:18:46
0.1549	129.08197392	08:18:46
0.1555	128.55500000	08:00:40
0.1553	128.72078259	07:39:25
0.1553	128.71110000	07:38:05
0.1553	128.71920000	07:37:54
0.1551	128.93620000	07:37:48
0.1555	0.00006005	07:36:40
0.1557	15.33206588	07:31:29
0.1557	128.20512820	07:31:29
0.1557	128.42110000	07:26:35
0.1558	1209.22787390	07:24:04
0.1558	128.28730000	07:12:00
0.1556	128.48700000	07:07:34
0.1555	75.28120000	07:02:25
0.1556	957.68440000	07:02:05
0.1557	128.36340000	06:55:28
0.1558	905.06807930	06:55:20
0.1563	907.72753650	06:51:38
0.1563	1117.91940070	06:51:34
0.1563	1187.54969277	06:49:08
0.1563	127.66954883	06:49:08
0.1563	165.25653834	06:31:36
0.1564	101.52590000	06:18:38
0.1563	1234.55101190	06:12:31
0.1565	127.72460000	06:06:06
0.1564	1109.03917560	06:05:34
0.1566	930.50110237	06:05:21
0.1566	127.48400173	06:05:21
0.1566	904.98400760	06:03:47
0.1566	940.52729850	06:02:35
0.1565	127.77350000	06:00:31
0.1565	127.73500000	05:51:19
0.1565	127.72440000	05:48:03
0.1564	127.87440000	05:48:03
0.1568	1216.50803810	05:40:00
0.1573	107.54654014	05:31:44
0.1573	685.70831110	05:16:21
0.1573	1028.23248620	04:58:35
0.1573	1438.79857910	04:40:24
0.1574	34.00000000	04:32:29
0.1577	634.46401440	04:24:14
0.1577	126.82308180	04:24:14
0.1574	3244.96119311	04:22:15
0.1574	126.77712849	04:22:15
0.1574	126.77812695	04:13:46
0.1576	633.86510200	04:07:25
0.1575	0.00008703	04:05:30
0.1575	126.94210000	04:05:30
0.1573	126.87762934	04:01:53
0.1576	126.84700000	04:00:24
0.1573	127.12700000	04:00:16
0.1572	635.53761890	04:00:16
0.1575	126.90355329	03:53:10
0.1575	634.37249230	03:53:10
0.1576	3244.96119310	03:49:23
0.1576	3244.96119310	03:49:18
0.1576	3244.96119310	03:49:15
0.1576	1269.03553298	03:42:54
0.1576	126.65100733	03:42:54
0.1576	3244.96119319	03:42:54
0.1576	1269.03553291	03:41:39
0.1576	3244.96119319	03:41:39
0.1575	126.91580000	03:33:17
0.1575	1024.05666010	03:32:25
0.1574	141.66481900	03:31:07
0.1578	825.30334370	03:31:05
0.1578	126.69218435	03:29:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.86%	Volume 168,784
Haut 0.1587	Bas 0.1529
7 Jours
Variation -8.36%	Volume 1,334,864
Haut 0.1735	Bas 0.1459
30 Jours
Variation +7.42%	Volume 6,185,706
Haut 0.1746	Bas 0.1386