STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1719	64.51823872	14:37:09
0.1721	65.72663770	14:34:38
0.1722	115.79270000	14:33:13
0.1724	65.61241701	14:32:57
0.1723	0.00007315	14:32:38
0.1723	115.72890000	14:32:38
0.1724	115.72160000	14:32:37
0.1727	0.00006725	14:32:07
0.1727	115.48340000	14:32:07
0.1725	0.00002611	14:30:14
0.1725	115.65780000	14:30:14
0.1725	65.57449275	14:29:19
0.1717	116.20450000	14:25:49
0.1720	115.94290000	14:22:11
0.1722	115.88232177	14:21:58
0.1722	0.00007823	14:21:58
0.1722	115.88250000	14:21:58
0.1720	116.20180000	14:21:57
0.1718	65.83870031	14:21:35
0.1715	219.37500000	14:19:12
0.1719	0.00002319	14:19:12
0.1719	116.06820000	14:19:12
0.1719	115.95742177	14:16:11
0.1719	219.37500000	14:16:11
0.1720	115.95507191	14:16:09
0.1720	219.37500000	14:16:09
0.1722	115.85283834	14:16:06
0.1722	115.82576809	14:12:43
0.1722	219.37500000	14:12:43
0.1723	219.37500000	14:12:41
0.1724	115.69990653	14:12:41
0.1725	219.37500000	14:12:38
0.1725	115.63154364	14:12:38
0.1725	0.00008063	14:11:16
0.1725	115.62650000	14:11:16
0.1726	65.53128621	14:10:47
0.1714	0.00001818	14:09:26
0.1714	116.54400000	14:09:26
0.1717	0.00001921	14:08:35
0.1717	116.20020000	14:08:35
0.1717	56.80481234	14:07:29
0.1717	59.57100000	14:07:29
0.1717	65.87168306	14:05:21
0.1717	116.18470000	14:05:16
0.1716	116.24360000	14:03:18
0.1715	219.37500000	14:02:44
0.1715	116.36690197	14:02:44
0.1714	116.41774616	14:02:43
0.1714	219.37500000	14:02:43
0.1717	0.00007618	14:02:36
0.1717	116.19790000	14:02:36
0.1712	0.00003139	14:02:36
0.1712	116.75690000	14:02:36
0.1710	116.86181947	14:02:22
0.1707	0.00005246	14:02:17
0.1707	117.02140000	14:02:17
0.1706	588.61980000	14:01:32
0.1706	116.90989949	14:01:32
0.1706	219.37500000	14:01:32
0.1707	219.37500000	14:01:32
0.1708	66.21779859	14:01:31
0.1706	219.37500000	14:01:31
0.1707	116.83369628	14:01:31
0.1707	219.37500000	14:01:31
0.1706	116.91370000	14:00:08
0.1707	96.53890000	14:00:08
0.1708	219.37500000	14:00:08
0.1705	66.33407568	13:58:47
0.1701	58.70000000	13:57:16
0.1701	117.47978838	13:56:45
0.1701	219.37500000	13:56:45
0.1702	20.42500000	13:54:15
0.1702	219.37500000	13:54:15
0.1703	0.00007346	13:53:04
0.1703	117.34000000	13:53:04
0.1713	58.72737886	13:50:12
0.1708	34.25058548	13:49:28
0.1705	2.27574206	13:49:19
0.1705	115.00000000	13:49:18
0.1704	417.61570000	13:49:18
0.1706	3477.12839951	13:47:36
0.1706	117.16060049	13:47:36
0.1706	219.37500000	13:47:36
0.1705	219.37500000	13:47:36
0.1707	0.00008525	13:47:13
0.1707	116.94840000	13:47:13
0.1705	117.24280000	13:45:05
0.1699	117.44399795	13:42:30
0.1696	0.00000010	13:42:02
0.1696	5369.73041001	13:42:02
0.1697	117.57807719	13:42:02
0.1698	117.50449730	13:41:44
0.1698	219.37500000	13:41:44
0.1701	449.40350936	13:40:07
0.1701	117.47379064	13:40:07
0.1705	117.01891274	13:39:42
0.1706	66.29529516	13:39:36
0.1707	2594.12788214	13:39:26
0.1707	219.37500000	13:39:26
0.1706	116.99520000	13:39:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.03%	Volume 597,563
Haut 0.1911	Bas 0.1696
7 Jours
Variation -29.35%	Volume 7,586,661
Haut 0.2701	Bas 0.1696
30 Jours
Variation +2.50%	Volume 54,078,062
Haut 0.6888	Bas 0.1497