STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1410	94.62670000	00:39:32
0.1410	46.86800000	00:39:32
0.1410	30.00000000	00:36:41
0.1411	141.49369823	00:36:28
0.1410	141.84860000	00:32:51
0.1406	0.08689311	00:30:58
0.1407	76.78120000	00:30:58
0.1418	111.46420000	00:18:03
0.1417	140.89950000	00:17:09
0.1416	141.24970000	00:17:01
0.1410	0.00009554	00:16:21
0.1410	141.80570000	00:16:21
0.1409	0.00007011	00:15:06
0.1409	141.59820000	00:15:06
0.1407	141.79950000	00:11:58
0.1405	142.05918050	00:10:14
0.1402	142.61740000	00:07:38
0.1401	142.77080000	00:07:35
0.1400	142.81020000	00:07:35
0.1397	142.91770000	00:06:11
0.1400	0.00000210	00:03:03
0.1400	142.61941000	00:03:03
0.1400	76.78120000	00:03:03
0.1398	0.00006923	00:02:53
0.1398	143.06070000	00:02:53
0.1395	143.04450000	23:48:09
0.1396	143.02970000	23:46:44
0.1396	296.76186425	23:40:34
0.1396	1431.92030780	23:40:34
0.1396	76.78120000	23:40:34
0.1397	133.18597329	23:40:34
0.1397	112.46505410	23:40:34
0.1397	715.81961345	23:40:34
0.1397	142.93633293	23:40:34
0.1397	76.78120000	23:40:34
0.1398	76.78120000	23:40:34
0.1396	0.00003634	23:35:32
0.1396	143.20220000	23:35:32
0.1396	76.78120000	23:31:05
0.1399	57.88641972	23:20:25
0.1399	76.78120000	23:20:25
0.1400	65.82530000	23:16:33
0.1400	76.78120000	23:16:33
0.1399	0.00006248	23:09:28
0.1399	142.92360000	23:09:28
0.1402	0.00006152	22:56:01
0.1402	142.61290000	22:56:01
0.1403	142.56730000	22:54:38
0.1406	141.95243268	22:51:44
0.1410	141.82861857	22:32:46
0.1405	32.84160796	22:30:44
0.1405	76.78120000	22:30:44
0.1406	76.78120000	22:30:44
0.1407	141.91479204	22:30:44
0.1407	76.78120000	22:30:44
0.1411	0.00000740	22:29:25
0.1411	141.79370000	22:29:25
0.1409	77.78860000	22:20:57
0.1407	142.10402875	22:20:20
0.1406	142.21850000	22:20:10
0.1414	707.05756579	21:33:35
0.1414	141.45809493	21:33:35
0.1414	1414.30648650	21:33:35
0.1411	1058.46629833	21:28:43
0.1411	141.53370167	21:28:43
0.1414	799.92927864	21:22:36
0.1411	141.78376480	21:02:47
0.1411	185.62500000	21:02:47
0.1410	185.62500000	21:02:47
0.1412	129.00200000	20:56:20
0.1412	141.58890000	20:55:01
0.1413	141.30733839	20:55:00
0.1413	252.58012244	20:55:00
0.1413	185.62500000	20:55:00
0.1415	141.03610000	20:52:01
0.1414	141.20560000	20:44:59
0.1415	185.62500000	20:44:59
0.1418	35.26093000	20:35:08
0.1417	49.44864465	20:21:59
0.1417	91.66810000	20:21:59
0.1415	141.04710000	20:18:44
0.1416	185.62500000	20:18:44
0.1419	0.00001068	20:16:36
0.1419	140.69630000	20:16:36
0.1418	140.76116164	20:09:50
0.1422	140.36000000	20:03:51
0.1417	141.10801128	20:03:19
0.1416	141.20618081	20:01:46
0.1415	141.29040000	20:01:36
0.1416	140.96040000	20:00:05
0.1418	140.79393385	19:58:57
0.1423	185.62500000	19:53:01
0.1424	140.22055504	19:53:01
0.1421	140.77710627	19:52:10
0.1413	0.00007290	19:43:18
0.1413	141.45460000	19:43:18
0.1415	185.62500000	19:43:05
0.1416	140.91334705	19:43:05
0.1416	0.00000963	19:42:42
0.1416	141.20160000	19:42:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 276,279
Haut 0.1447	Bas 0.1394
7 Jours
Variation -13.44%	Volume 3,884,371
Haut 0.1730	Bas 0.1382
30 Jours
Variation -43.51%	Volume 25,059,745
Haut 0.2778	Bas 0.1382