STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1786	0.07934642	15:29:33
0.1782	112.24228208	15:29:33
0.1779	44.41200000	15:29:22
0.1785	44.35447645	15:29:22
0.1785	68.15889490	15:29:22
0.1778	45.56540000	15:29:21
0.1785	58.12501510	15:29:21
0.1784	45.56540000	15:29:21
0.1778	0.00007135	15:29:21
0.1778	112.51330000	15:29:21
0.1778	0.14158082	15:29:19
0.1778	45.42381918	15:29:19
0.1778	67.08580643	15:29:18
0.1777	45.56540000	15:29:18
0.1785	86.59500000	15:26:16
0.1785	157.54760000	15:26:16
0.1785	212.87890000	15:26:16
0.1785	34.33530000	15:26:16
0.1785	179.44440000	15:26:16
0.1785	455.99070000	15:26:16
0.1785	45.65210000	15:26:16
0.1785	75.29261000	15:24:45
0.1784	45.56540000	15:24:45
0.1783	112.01730000	15:22:01
0.1766	45.56539994	15:19:57
0.1767	113.00107571	15:19:57
0.1769	0.00002605	15:19:57
0.1769	72.33910000	15:19:55
0.1772	112.69500000	15:18:41
0.1773	112.69500000	15:18:21
0.1770	112.87380000	15:18:21
0.1771	112.81490000	15:18:14
0.1763	90.82483293	15:17:41
0.1763	22.83443739	15:17:41
0.1763	22.73096261	15:17:41
0.1762	113.59055697	15:17:41
0.1760	11.23026802	15:17:41
0.1760	102.46310000	15:17:41
0.1767	0.04362457	15:17:35
0.1766	45.56540000	15:17:35
0.1759	113.80347476	15:17:35
0.1760	0.05767186	15:17:35
0.1759	113.78942747	15:17:35
0.1758	45.56540000	15:17:35
0.1760	0.00000013	15:17:34
0.1760	113.52506546	15:17:34
0.1760	45.56540000	15:17:34
0.1761	45.56540000	15:17:34
0.1763	55.09437864	15:17:34
0.1774	45.66730000	15:15:32
0.1774	0.10201916	15:15:18
0.1773	112.87991273	15:15:18
0.1777	67.46202412	15:15:17
0.1774	45.51184922	15:15:17
0.1774	0.05355078	15:15:17
0.1772	112.92032256	15:15:17
0.1777	67.53199054	15:15:15
0.1776	45.56540000	15:15:15
0.1771	0.00000926	15:15:15
0.1771	45.47860000	15:15:15
0.1771	67.53199980	15:15:15
0.1771	45.56540000	15:15:15
0.1770	75.87247352	15:15:12
0.1769	45.56540000	15:15:12
0.1769	112.91763670	15:15:11
0.1770	45.56540000	15:15:11
0.1775	69.82950000	15:10:30
0.1775	42.86862856	15:10:30
0.1775	69.82950000	15:10:30
0.1787	112.90463577	15:10:29
0.1784	45.56540000	15:10:29
0.1774	0.00004890	15:10:29
0.1774	112.76560000	15:10:29
0.1778	45.64880000	15:06:01
0.1779	0.25881251	15:06:01
0.1778	112.51983411	15:06:01
0.1775	112.69080000	15:06:01
0.1777	112.36246199	15:02:30
0.1778	0.00003801	15:02:29
0.1778	112.36248474	15:02:29
0.1779	0.00001526	15:02:29
0.1779	112.31200000	15:02:24
0.1785	112.95910823	15:02:20
0.1780	45.29847993	15:02:20
0.1780	0.26692007	15:02:20
0.1779	112.47582679	15:02:20
0.1785	70.96251988	15:02:20
0.1784	45.56540000	15:02:20
0.1783	2032.16608058	15:02:20
0.1781	45.56540000	15:02:20
0.1780	45.56540000	15:02:20
0.1776	112.69218817	15:02:20
0.1767	0.05262648	15:02:02
0.1765	113.38030221	15:02:02
0.1766	0.03087375	15:02:01
0.1765	113.40205494	15:02:01
0.1762	71.36070000	15:02:01
0.1762	42.17710000	15:02:01
0.1763	91.13080000	15:02:01
0.1767	113.22520000	15:01:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.43%	Volume 305,510
Haut 0.1857	Bas 0.1495
7 Jours
Variation +27.03%	Volume 1,636,301
Haut 0.1857	Bas 0.1234
30 Jours
Variation +8.18%	Volume 18,118,223
Haut 0.1915	Bas 0.1121