STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1195	597.99429639	08:44:13
0.1197	166.50580000	07:50:15
0.1193	7234.04281999	07:26:41
0.1192	167.60800541	07:26:41
0.1194	167.37197597	07:08:29
0.1198	1168.43152792	06:59:08
0.1198	166.47639956	06:59:08
0.1197	166.94898359	06:58:43
0.1194	167.30824857	06:50:50
0.1190	167.85564414	06:50:31
0.1193	2524.10277000	06:20:07
0.1193	1000.00000000	06:20:07
0.1193	101.91188373	06:20:07
0.1199	1377.87169547	04:56:53
0.1197	166.86954606	04:48:08
0.1192	112.78320000	03:17:50
0.1201	936.98424920	02:47:39
0.1199	166.29200000	01:56:38
0.1193	1577.66519906	01:24:22
0.1193	167.10958255	01:24:22
0.1195	112.44740000	01:20:04
0.1200	2504.24760050	00:37:14
0.1198	166.80898295	00:34:12
0.1195	1308.48443229	00:17:22
0.1195	166.88421991	00:17:22
0.1195	1745.53472803	00:17:22
0.1203	2875.74111540	23:10:00
0.1201	166.35058969	22:59:38
0.1204	165.66180000	22:16:25
0.1205	2638.39719390	22:16:25
0.1204	165.89740847	22:14:50
0.1203	166.08770000	22:14:46
0.1202	166.20190000	22:09:01
0.1206	125.29699443	22:00:57
0.1196	2.66473127	21:00:56
0.1196	167.03456612	21:00:56
0.1199	90.83080000	20:36:47
0.1202	1282.86965720	20:03:10
0.1205	135.38490000	19:43:07
0.1205	2953.99289321	19:42:00
0.1219	163.55844884	19:16:47
0.1219	163.82950000	19:13:58
0.1218	151.22360000	19:13:58
0.1215	9516.48292990	19:05:05
0.1215	164.34885900	19:05:05
0.1218	118.41710000	19:02:56
0.1217	164.20210000	18:59:06
0.1215	104.95810000	18:56:42
0.1221	0.00000439	18:40:39
0.1221	481.54472000	18:40:39
0.1221	104.95810000	18:40:39
0.1223	0.00000010	18:37:35
0.1223	162.99708593	18:37:35
0.1224	1714.70349307	18:37:35
0.1223	121.11370000	18:33:06
0.1219	121.11370000	18:29:07
0.1218	142.07930000	18:02:48
0.1215	142.07930000	17:59:20
0.1216	1421.30000000	17:52:28
0.1216	61.32494274	17:52:26
0.1216	2779.52551360	17:52:26
0.1216	2953.99289321	17:52:26
0.1217	163.84314878	17:52:26
0.1222	163.53398910	17:37:12
0.1226	162.62506393	17:37:05
0.1225	139.00620000	17:37:00
0.1227	139.00620000	17:34:32
0.1226	98.11090000	17:25:09
0.1225	162.79220000	17:24:50
0.1225	1331.47365369	17:24:50
0.1228	162.72247310	17:20:59
0.1228	162.34517777	17:20:44
0.1228	162.35050000	17:20:03
0.1229	162.52890000	17:20:00
0.1215	143.04410000	17:12:00
0.1215	125.83270000	17:10:34
0.1215	164.14770000	17:09:52
0.1213	102.15220000	17:08:06
0.1209	21.51758270	17:06:51
0.1210	143.70980000	17:06:34
0.1209	161.68810000	17:05:35
0.1214	0.00004344	17:04:06
0.1214	164.47750000	17:04:06
0.1219	4394.23364751	17:03:24
0.1219	163.61794449	17:03:24
0.1222	163.22540000	17:03:02
0.1224	162.94020000	17:02:59
0.1225	142.77070000	17:02:54
0.1226	1319.42000000	17:02:44
0.1226	2891.71047117	17:02:34
0.1226	162.71674636	17:02:34
0.1217	37.37971000	17:00:56
0.1217	142.77070000	16:58:28
0.1213	153.47420000	16:56:31
0.1212	164.50876495	16:56:09
0.1214	57.83444743	16:56:02
0.1214	106.47220000	16:56:02
0.1206	67.00000000	16:53:00
0.1200	166.57373730	16:51:04
0.1198	166.83530000	16:50:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.20%	Volume 102,305
Haut 0.1229	Bas 0.1149
7 Jours
Variation -4.93%	Volume 1,170,808
Haut 0.1290	Bas 0.1149
30 Jours
Variation -21.95%	Volume 9,759,295
Haut 0.1858	Bas 0.1149