STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1347	74.01222674	01:04:23
0.1344	379.70000000	01:04:21
0.1347	73.98481000	01:03:21
0.1333	74.45359671	01:02:05
0.1353	10.04815641	01:01:31
0.1350	46.36988854	01:01:31
0.1348	38.55531619	01:01:31
0.1348	185.31387538	01:01:31
0.1348	333.56497568	01:01:31
0.1348	20.64280275	01:01:31
0.1347	81.27982871	01:01:31
0.1347	35.38175352	01:01:31
0.1347	74.64835999	01:01:31
0.1349	72.38869860	01:01:31
0.1348	74.70418999	01:01:31
0.1348	15.07632532	01:01:31
0.1347	94.95378819	01:01:31
0.1347	110.03011351	01:01:31
0.1347	110.03011351	01:01:31
0.1347	57.00979479	01:01:31
0.1344	222.11923000	01:01:31
0.1347	4505.58061000	01:01:25
0.1349	73.98484999	01:00:00
0.1347	1339.31617000	00:58:37
0.1349	372.02381000	00:58:29
0.1346	74.01246627	00:57:18
0.1345	74.03965900	00:55:56
0.1344	74.06711000	00:54:56
0.1353	149.40931203	00:54:51
0.1353	236.09614991	00:54:51
0.1352	100.94346094	00:54:51
0.1352	149.40931203	00:54:51
0.1352	124.45981703	00:54:51
0.1344	212.57979382	00:54:51
0.1344	85.45660440	00:54:51
0.1344	79.00946000	00:54:51
0.1344	4.88741000	00:54:20
0.1344	374.81259000	00:54:20
0.1343	74.12204607	00:53:41
0.1353	129.71971277	00:53:02
0.1353	129.71971277	00:53:02
0.1353	200.37062776	00:53:02
0.1353	140.54125552	00:53:02
0.1352	59.82937224	00:53:02
0.1352	200.37062776	00:53:02
0.1338	74.42547999	00:52:38
0.1334	74.59330000	00:50:37
0.1336	74.37118000	00:49:36
0.1335	149.46595000	00:49:25
0.1326	379.70000000	00:43:22
0.1331	74.81685000	00:43:15
0.1331	74.64910000	00:40:41
0.1334	74.45359671	00:38:03
0.1335	74.73251000	00:35:27
0.1335	373.97158000	00:35:16
0.1338	373.97158000	00:34:43
0.1337	74.56476000	00:33:48
0.1335	379.70000000	00:33:12
0.1338	74.62047000	00:32:26
0.1337	74.59260641	00:31:02
0.1336	74.42547999	00:29:56
0.1335	74.59260641	00:28:20
0.1332	323.66234000	00:27:22
0.1334	1191.07765000	00:27:13
0.1334	372.85608000	00:25:20
0.1335	74.42622950	00:25:18
0.1338	74.39813780	00:23:07
0.1338	379.70000000	00:22:27
0.1338	74.42585692	00:21:20
0.1336	74.39794919	00:16:39
0.1335	74.53656716	00:15:03
0.1333	74.67588785	00:13:48
0.1334	74.45359671	00:12:47
0.1333	379.40000000	00:11:44
0.1333	74.64835575	00:11:40
0.1338	37.59407000	00:08:16
0.1339	37.56732532	00:07:38
0.1340	37.59918095	00:07:06
0.1340	37.55941000	00:06:31
0.1340	1538.36982000	00:05:57
0.1341	37.59422832	00:05:51
0.1342	752.10408938	00:05:49
0.1343	372.85608000	00:05:49
0.1343	37.55922999	00:04:51
0.1341	74.20457559	00:03:50
0.1341	74.23188000	00:02:50
0.1340	74.20430906	00:01:45
0.1343	313.68680085	00:00:51
0.1340	82.92005440	00:00:51
0.1340	782.95112346	00:00:51
0.1340	410.70243214	00:00:51
0.1339	372.24869132	00:00:51
0.1337	154.04215891	00:00:39
0.1337	154.04215891	00:00:39
0.1337	154.04215891	00:00:39
0.1337	23.56187168	00:00:39
0.1328	106.15784109	00:00:39
0.1328	154.04215891	00:00:39
0.1336	118.30000000	23:58:10
0.1337	260.20000000	23:58:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 106,537
Haut 0.1359	Bas 0.1298
7 Jours
Variation -2.04%	Volume 548,734
Haut 0.1495	Bas 0.1243
30 Jours
Variation -22.59%	Volume 2,912,469
Haut 0.2086	Bas 0.1243