STG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1613	31.06996622	17:25:06
0.1612	92.51920000	17:25:06
0.1614	123.60890000	17:25:01
0.1611	123.87276080	17:24:17
0.1610	124.13480000	17:24:04
0.1606	124.42510000	17:23:45
0.1602	0.00005819	17:23:26
0.1602	124.76150000	17:23:26
0.1600	0.00003293	17:23:26
0.1600	124.89190000	17:23:26
0.1592	0.00004743	17:22:45
0.1592	125.50790000	17:22:45
0.1592	960.00000000	17:22:45
0.1592	0.00007680	17:22:31
0.1592	125.48170000	17:22:31
0.1589	0.00001909	17:22:28
0.1589	125.75740000	17:22:28
0.1593	89.61573587	17:22:15
0.1593	35.71876962	17:22:15
0.1595	125.23477599	17:21:59
0.1591	0.00000538	17:21:04
0.1591	125.56200000	17:21:04
0.1591	125.55440000	17:20:55
0.1593	125.39880000	17:20:45
0.1588	0.00003478	17:20:45
0.1588	125.76030000	17:20:45
0.1588	125.73500000	17:20:43
0.1588	125.73940000	17:20:42
0.1588	476.32007916	17:20:41
0.1588	117.54390000	17:20:41
0.1588	2600.00000000	17:20:41
0.1588	7119.71272710	17:20:41
0.1588	355.98563630	17:20:41
0.1588	219.23170000	17:20:41
0.1588	219.51830000	17:20:41
0.1592	125.46160000	17:20:12
0.1592	125.45450000	17:19:45
0.1592	125.47050000	17:19:43
0.1588	508.69559450	17:19:35
0.1588	219.37500000	17:19:35
0.1588	6265.16209360	17:19:35
0.1589	125.43030065	17:19:35
0.1589	5049.56050122	17:19:35
0.1589	219.37500000	17:19:35
0.1590	628.93081761	17:19:35
0.1592	125.43120000	17:19:30
0.1594	125.31340000	17:18:48
0.1595	125.31130000	17:18:39
0.1595	55.12230000	17:18:38
0.1594	125.34690000	17:18:30
0.1593	6377.51433880	17:18:30
0.1593	178.76656230	17:18:15
0.1600	0.00007240	17:18:15
0.1600	1683.88220000	17:18:08
0.1600	5200.00000000	17:18:08
0.1600	866.04400000	17:18:07
0.1600	874.95220000	17:18:05
0.1600	1300.00000000	17:18:00
0.1600	1300.00000000	17:18:00
0.1600	3900.00000000	17:18:00
0.1600	2650.69290000	17:18:00
0.1600	119.00630000	17:17:54
0.1600	2600.00000000	17:17:52
0.1600	1300.00000000	17:17:52
0.1600	409.65782000	17:17:52
0.1600	8193.15639840	17:17:52
0.1600	781.85740000	17:17:51
0.1600	70.75070920	17:17:51
0.1602	0.03888519	17:16:46
0.1602	62.29382392	17:16:46
0.1602	124.46615798	17:16:46
0.1608	2546.40989937	17:16:26
0.1608	219.37500000	17:16:26
0.1607	124.29283694	17:16:26
0.1607	219.37500000	17:16:26
0.1613	0.00004238	17:15:53
0.1613	123.64420000	17:15:53
0.1611	123.78333450	17:15:52
0.1611	219.37500000	17:15:52
0.1609	219.37500000	17:14:33
0.1609	123.99003411	17:14:33
0.1607	124.39190000	17:14:22
0.1606	124.43010000	17:14:14
0.1606	124.43010000	17:14:12
0.1606	124.44130000	17:14:10
0.1607	855.22200000	17:14:10
0.1607	104.77800000	17:14:10
0.1608	0.00002723	17:14:10
0.1608	124.02100000	17:14:10
0.1609	648.97250000	17:14:04
0.1609	311.02750000	17:14:04
0.1604	124.51820000	17:13:34
0.1604	124.52530000	17:13:32
0.1611	124.02484683	17:12:49
0.1610	219.37500000	17:12:49
0.1611	123.77930000	17:12:21
0.1608	219.37500000	17:09:35
0.1608	124.04666704	17:09:35
0.1607	219.37500000	17:09:24
0.1608	219.37500000	17:09:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.76%	Volume 783,408
Haut 0.1911	Bas 0.1588
7 Jours
Variation -33.70%	Volume 7,827,072
Haut 0.2701	Bas 0.1588
30 Jours
Variation -3.82%	Volume 54,318,474
Haut 0.6888	Bas 0.1497