STG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15790	122.60000000	06:41:58
0.15810	167.20000000	06:41:43
0.15880	128.65000000	06:41:26
0.15880	210.00000000	06:41:02
0.15880	70.00000000	06:40:35
0.15890	212.50000000	06:40:21
0.15900	124.47000000	06:40:00
0.15900	135.03000000	06:39:43
0.15900	303.17000000	06:39:43
0.15810	282.46000000	06:39:38
0.15890	225.20000000	06:39:23
0.15810	190.59000000	06:38:53
0.15810	196.12000000	06:38:53
0.15810	252.23000000	06:38:53
0.15820	277.84000000	06:38:35
0.15810	248.06000000	06:38:16
0.15810	277.61000000	06:38:16
0.15880	244.17000000	06:37:50
0.15880	199.62000000	06:37:40
0.15880	306.88000000	06:37:40
0.15910	147.50000000	06:37:17
0.15890	32.11000000	06:37:01
0.15890	297.89000000	06:37:01
0.15890	2.09000000	06:36:39
0.15890	245.91000000	06:36:39
0.15870	92.50000000	06:36:23
0.15870	20.60000000	06:36:15
0.15870	23.00000000	06:36:00
0.15860	21.70000000	06:35:45
0.15860	29.72000000	06:35:24
0.15860	44.78000000	06:35:24
0.15860	253.43000000	06:35:17
0.15920	183.17000000	06:35:04
0.15920	316.83000000	06:35:04
0.15950	145.00000000	06:34:52
0.15970	131.76000000	06:34:35
0.15970	39.75000000	06:34:35
0.15970	140.00000000	06:34:23
0.15960	78.74000000	06:34:07
0.15960	46.26000000	06:34:07
0.15900	20.00000000	06:33:50
0.15960	40.00000000	06:33:38
0.15960	110.45000000	06:33:17
0.15960	234.65000000	06:33:17
0.15950	181.71000000	06:33:12
0.15980	204.75000000	06:32:43
0.15900	283.49000000	06:32:24
0.15900	221.04000000	06:32:24
0.15970	225.75000000	06:32:06
0.15970	11.00000000	06:31:48
0.15970	88.50000000	06:31:48
0.15970	118.75000000	06:31:30
0.15900	90.00000000	06:31:09
0.15910	125.00000000	06:30:54
0.15950	40.10000000	06:30:36
0.15890	34.75000000	06:30:34
0.15950	38.00000000	06:30:18
0.15950	76.50000000	06:30:12
0.15950	78.40000000	06:29:52
0.15950	96.00000000	06:29:36
0.15890	156.25000000	06:29:09
0.15960	49.00000000	06:28:40
0.15930	89.87000000	06:28:30
0.15930	60.13000000	06:28:30
0.15930	55.85000000	06:28:03
0.15930	31.40000000	06:27:42
0.15930	40.00000000	06:27:38
0.15930	62.00000000	06:27:30
0.15870	94.39000000	06:27:24
0.15870	8.61000000	06:27:24
0.15870	33.00000000	06:26:59
0.15870	91.90000000	06:26:57
0.15930	26.70000000	06:26:28
0.15870	64.65000000	06:26:22
0.15930	42.30000000	06:26:11
0.15930	83.87000000	06:25:59
0.15930	24.55000000	06:25:44
0.15870	191.28000000	06:25:34
0.15870	328.37000000	06:25:34
0.15950	320.13000000	06:25:07
0.15950	323.44000000	06:25:07
0.15880	190.43000000	06:24:56
0.15890	218.37000000	06:24:42
0.15980	306.72000000	06:24:38
0.15870	305.83000000	06:24:18
0.15910	374.99000000	06:23:51
0.15910	308.01000000	06:23:51
0.15900	228.44000000	06:23:35
0.15890	257.95000000	06:23:06
0.15830	230.87000000	06:22:48
0.15830	195.92000000	06:22:48
0.15890	182.08000000	06:22:33
0.15900	205.00000000	06:22:05
0.15900	240.27000000	06:22:05
0.15820	268.08000000	06:21:42
0.15900	41.60000000	06:21:25
0.15900	71.10000000	06:21:15
0.15820	96.90000000	06:20:50
0.15870	52.00000000	06:20:27
0.15870	99.50000000	06:20:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.77%	Volume 1,149,493
Haut 0.15980	Bas 0.15100
7 Jours
Variation -8.25%	Volume 7,831,667
Haut 0.17430	Bas 0.14550
30 Jours
Variation +9.96%	Volume 36,123,889
Haut 0.17510	Bas 0.13830