STG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.24220	142.74000000	14:00:04
0.24120	164.27000000	13:59:52
0.24200	179.46000000	13:59:39
0.24120	99.29000000	13:59:34
0.24090	17.00000000	13:59:08
0.24090	19.65000000	13:59:05
0.24180	195.70000000	13:59:02
0.24040	139.85000000	13:58:44
0.24140	169.59000000	13:58:43
0.24040	199.68000000	13:58:30
0.24040	118.56000000	13:58:17
0.24040	176.23000000	13:58:17
0.24030	161.07000000	13:58:11
0.24040	15.00000000	13:58:00
0.24040	122.50000000	13:58:00
0.24070	20.60000000	13:57:34
0.23980	49.36000000	13:57:22
0.24070	60.00000000	13:57:09
0.23980	39.00000000	13:56:49
0.24040	33.20000000	13:56:38
0.24040	106.00000000	13:56:32
0.24030	150.00000000	13:56:14
0.23930	110.00000000	13:55:57
0.24040	0.76000000	13:55:29
0.24040	142.74000000	13:55:29
0.23930	82.00000000	13:55:01
0.23940	151.26000000	13:54:47
0.23940	178.18000000	13:54:47
0.23940	193.23000000	13:54:47
0.23940	121.83000000	13:54:20
0.23850	148.22000000	13:53:54
0.23840	177.07000000	13:53:35
0.23840	194.10000000	13:53:35
0.23900	160.00000000	13:53:28
0.23990	76.30000000	13:53:08
0.24000	22.30000000	13:52:49
0.24000	41.30000000	13:52:40
0.24000	36.34000000	13:52:39
0.24000	38.66000000	13:52:39
0.23910	110.80000000	13:52:33
0.24000	66.12000000	13:52:16
0.24000	71.38000000	13:52:16
0.23910	119.72000000	13:52:03
0.23910	164.00000000	13:52:03
0.23910	176.84000000	13:52:03
0.24000	124.70000000	13:51:57
0.24000	153.95000000	13:51:57
0.24000	121.35000000	13:51:57
0.23990	158.17000000	13:51:51
0.23900	131.09000000	13:51:46
0.23900	215.76000000	13:51:24
0.23990	214.60000000	13:51:16
0.23990	177.17000000	13:51:16
0.23990	127.78000000	13:51:16
0.23990	203.48000000	13:51:16
0.23900	185.79000000	13:50:51
0.23940	182.63000000	13:50:29
0.24040	142.07000000	13:50:17
0.24040	144.14000000	13:50:17
0.24040	152.48000000	13:50:17
0.24040	208.26000000	13:50:17
0.24030	164.84000000	13:50:03
0.24030	205.97000000	13:50:03
0.23960	162.25000000	13:49:55
0.24030	177.70000000	13:49:44
0.24030	134.24000000	13:49:44
0.24030	121.49000000	13:49:44
0.23950	169.77000000	13:49:17
0.23950	134.01000000	13:49:17
0.24030	202.63000000	13:48:59
0.24060	207.95000000	13:48:36
0.24060	175.58000000	13:48:36
0.23970	119.09000000	13:48:28
0.23970	70.67000000	13:48:28
0.23970	116.78000000	13:48:28
0.24010	123.12000000	13:47:58
0.24000	129.86000000	13:47:50
0.24020	179.96000000	13:47:34
0.24020	209.77000000	13:47:34
0.24020	212.06000000	13:47:34
0.24020	165.62000000	13:47:34
0.23810	280.38000000	13:47:14
0.23870	77.69000000	13:46:56
0.23700	182.00000000	13:46:35
0.23770	65.21000000	13:46:14
0.23770	145.08000000	13:46:14
0.23770	189.71000000	13:46:14
0.23680	170.96000000	13:45:49
0.23680	124.75000000	13:45:49
0.23680	145.49000000	13:45:49
0.23680	45.40000000	13:45:49
0.23700	198.12000000	13:45:34
0.23700	166.88000000	13:45:34
0.23710	200.56000000	13:45:27
0.23730	163.88000000	13:45:22
0.23740	153.10000000	13:45:06
0.23710	193.32000000	13:44:43
0.23710	214.13000000	13:44:43
0.23710	211.17000000	13:44:43
0.23710	122.76000000	13:44:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.39%	Volume 943,617
Haut 0.27290	Bas 0.23060
7 Jours
Variation +45.12%	Volume 10,773,172
Haut 0.42840	Bas 0.14910
30 Jours
Variation +7.31%	Volume 40,437,020
Haut 0.42840	Bas 0.14910