STG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15650	9.23000000	01:52:11
0.15650	275.77000000	01:52:11
0.15700	290.86000000	01:51:56
0.15700	286.75000000	01:51:56
0.15700	188.08000000	01:51:56
0.15650	296.69000000	01:51:36
0.15650	303.52000000	01:51:36
0.15710	227.85000000	01:51:24
0.15710	333.70000000	01:51:24
0.15710	56.78000000	01:51:24
0.15660	125.00000000	01:51:01
0.15710	202.50000000	01:50:38
0.15720	197.00000000	01:50:09
0.15730	299.61000000	01:50:03
0.15670	233.71000000	01:49:52
0.15690	111.29000000	01:49:43
0.15740	118.87000000	01:49:38
0.15670	200.85000000	01:49:28
0.15680	165.65000000	01:49:12
0.15760	137.50000000	01:48:52
0.15730	122.00000000	01:48:41
0.15660	49.64000000	01:48:36
0.15660	214.86000000	01:48:36
0.15670	204.90000000	01:48:18
0.15720	101.49000000	01:47:58
0.15720	228.51000000	01:47:58
0.15660	60.22000000	01:47:47
0.15660	239.84000000	01:47:47
0.15720	290.00000000	01:47:23
0.15670	200.00000000	01:46:59
0.15730	269.00000000	01:46:41
0.15680	94.65000000	01:46:20
0.15740	317.41000000	01:46:08
0.15630	325.00000000	01:45:41
0.15650	266.55000000	01:45:38
0.15650	245.26000000	01:45:38
0.15660	262.20000000	01:45:21
0.15660	238.87000000	01:45:21
0.15720	263.08000000	01:45:01
0.15720	223.69000000	01:45:01
0.15720	292.85000000	01:45:01
0.15720	129.41000000	01:44:50
0.15720	223.59000000	01:44:50
0.15670	82.18000000	01:44:30
0.15670	188.07000000	01:44:30
0.15730	190.00000000	01:44:11
0.15680	97.86000000	01:44:01
0.15740	20.00000000	01:43:38
0.15680	149.18000000	01:43:37
0.15690	131.82000000	01:43:22
0.15760	100.00000000	01:43:08
0.15690	60.00000000	01:42:46
0.15770	135.00000000	01:42:32
0.15690	62.71000000	01:42:12
0.15690	86.29000000	01:41:57
0.15690	41.86000000	01:41:57
0.15690	178.40000000	01:41:46
0.15690	105.90000000	01:41:20
0.15780	43.14000000	01:41:08
0.15760	9.87000000	01:40:58
0.15760	261.13000000	01:40:58
0.15690	197.00000000	01:40:39
0.15760	150.00000000	01:40:09
0.15680	75.00000000	01:39:41
0.15740	220.00000000	01:39:31
0.15690	118.30000000	01:39:09
0.15690	88.82000000	01:38:40
0.15690	24.00000000	01:38:26
0.15750	37.00000000	01:38:24
0.15690	48.30000000	01:38:16
0.15690	101.70000000	01:38:16
0.15770	177.89000000	01:38:03
0.15690	107.50000000	01:37:35
0.15690	137.50000000	01:37:19
0.15690	103.00000000	01:36:50
0.15680	93.10000000	01:36:22
0.15760	103.70000000	01:36:01
0.15710	40.15000000	01:35:44
0.15760	125.00000000	01:35:29
0.15680	28.00000000	01:35:05
0.15680	162.50000000	01:34:55
0.15760	192.50000000	01:34:36
0.15760	188.66000000	01:34:36
0.15670	323.52000000	01:34:14
0.15670	273.29000000	01:34:14
0.15740	317.85000000	01:34:01
0.15740	211.98000000	01:33:31
0.15740	7.89000000	01:33:31
0.15680	114.94000000	01:33:05
0.15680	320.06000000	01:33:05
0.15730	216.02000000	01:32:49
0.15730	333.12000000	01:32:49
0.15730	249.84000000	01:32:49
0.15770	243.36000000	01:32:37
0.15770	235.50000000	01:32:37
0.15770	237.94000000	01:32:16
0.15770	277.46000000	01:32:16
0.15770	286.82000000	01:32:16
0.15710	208.41000000	01:32:04
0.15730	318.41000000	01:31:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.82%	Volume 1,219,345
Haut 0.16150	Bas 0.15400
7 Jours
Variation +10.76%	Volume 10,945,268
Haut 0.17170	Bas 0.13830
30 Jours
Variation +17.32%	Volume 51,268,994
Haut 0.18140	Bas 0.11460