STG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12120	367.22000000	21:40:35
0.12050	352.60000000	21:40:06
0.12050	349.54000000	21:40:06
0.12060	292.02000000	21:39:57
0.12060	332.37000000	21:39:57
0.12110	244.60000000	21:39:31
0.12110	235.15000000	21:39:31
0.12110	113.70000000	21:39:31
0.12110	259.00000000	21:39:10
0.12050	15.00000000	21:38:53
0.12050	252.09000000	21:38:53
0.12050	362.31000000	21:38:53
0.12050	346.75000000	21:38:53
0.12120	360.76000000	21:38:28
0.12120	25.36000000	21:38:28
0.12060	263.11000000	21:38:22
0.12120	338.24000000	21:38:09
0.12120	351.76000000	21:38:09
0.12110	333.25000000	21:37:56
0.12050	243.21000000	21:37:36
0.12050	244.01000000	21:37:36
0.12050	255.57000000	21:37:36
0.12120	76.64000000	21:37:30
0.12060	339.28000000	21:37:19
0.12060	383.41000000	21:37:19
0.12120	260.59000000	21:36:52
0.12120	423.36000000	21:36:52
0.12110	349.86000000	21:36:44
0.12110	370.36000000	21:36:44
0.12040	318.41000000	21:36:33
0.12040	67.94000000	21:36:33
0.12040	218.08000000	21:36:33
0.12050	334.96000000	21:36:23
0.12130	351.60000000	21:36:04
0.12130	367.22000000	21:36:04
0.12130	296.18000000	21:36:04
0.12060	434.88000000	21:35:44
0.12060	372.64000000	21:35:44
0.12060	245.86000000	21:35:44
0.12120	419.13000000	21:35:41
0.12050	246.29000000	21:35:11
0.12050	420.04000000	21:35:11
0.12050	350.11000000	21:35:11
0.12060	296.35000000	21:34:47
0.12050	434.59000000	21:34:37
0.12050	349.30000000	21:34:37
0.12060	238.51000000	21:34:16
0.12100	248.30000000	21:33:54
0.12100	238.08000000	21:33:54
0.12110	375.22000000	21:33:26
0.12110	295.33000000	21:33:26
0.12060	427.11000000	21:33:22
0.12100	342.01000000	21:32:53
0.12100	243.07000000	21:32:53
0.12080	151.10000000	21:32:27
0.12080	381.01000000	21:32:27
0.12040	39.69000000	21:32:19
0.12040	400.31000000	21:32:19
0.12020	84.76000000	21:32:02
0.12020	102.74000000	21:32:02
0.12030	315.17000000	21:31:59
0.12030	33.35000000	21:31:59
0.12090	247.91000000	21:31:54
0.12090	257.37000000	21:31:54
0.12030	313.07000000	21:31:44
0.12030	386.93000000	21:31:44
0.12040	333.08000000	21:31:19
0.12080	326.89000000	21:31:13
0.12080	311.26000000	21:31:13
0.12030	247.07000000	21:30:55
0.12030	324.00000000	21:30:55
0.12090	275.49000000	21:30:48
0.12040	1.17000000	21:30:29
0.12040	277.72000000	21:30:29
0.12040	396.78000000	21:30:29
0.12050	65.30000000	21:30:01
0.12090	27.90000000	21:29:41
0.12090	22.75000000	21:29:29
0.12040	37.10000000	21:29:13
0.12040	40.00000000	21:29:08
0.12090	15.30000000	21:28:48
0.12090	17.72000000	21:28:39
0.12090	44.50000000	21:28:30
0.12090	73.00000000	21:28:21
0.12050	60.00000000	21:27:57
0.12050	45.88000000	21:27:30
0.12050	32.50000000	21:27:07
0.12100	55.00000000	21:26:51
0.12100	28.02000000	21:26:36
0.12100	6.58000000	21:26:36
0.12100	42.59000000	21:26:24
0.12100	37.35000000	21:26:12
0.12100	33.15000000	21:25:58
0.12070	32.50000000	21:25:44
0.12100	25.00000000	21:25:28
0.12060	49.15000000	21:25:21
0.12060	24.50000000	21:24:56
0.12060	26.50000000	21:24:51
0.12060	7.99000000	21:24:50
0.12060	391.41000000	21:24:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.41%	Volume 2,010,189
Haut 0.12300	Bas 0.11850
7 Jours
Variation -4.11%	Volume 15,552,775
Haut 0.13000	Bas 0.11460
30 Jours
Variation -20.89%	Volume 52,257,233
Haut 0.18590	Bas 0.11460