SPY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

758.41	0.67460000	22:35:32
758.45	0.43390000	22:35:31
758.49	0.04740000	22:35:29
758.41	0.38300000	22:35:28
758.47	0.04740000	22:35:28
758.47	0.19330000	22:35:28
758.45	0.04740000	22:35:27
758.45	0.04740000	22:35:27
758.45	0.07910000	22:35:27
758.45	0.04740000	22:35:26
758.45	0.04740000	22:35:26
758.45	0.04740000	22:35:25
758.39	0.12380000	22:35:25
758.39	0.26230000	22:35:25
758.37	0.17800000	22:35:25
758.37	0.32690000	22:35:25
758.45	0.13180000	22:35:24
758.45	0.04740000	22:35:24
758.41	0.25320000	22:35:21
758.41	0.15000000	22:35:19
758.45	0.87690000	22:35:18
758.49	0.44180000	22:35:18
758.39	0.16720000	22:35:18
758.39	0.12140000	22:35:18
758.36	0.20770000	22:35:18
758.36	0.49440000	22:35:18
758.35	0.00020000	22:35:18
758.33	0.25580000	22:35:18
758.32	2.05610000	22:35:18
758.39	0.20230000	22:35:17
758.42	1.21070000	22:35:17
758.40	0.60220000	22:35:17
758.38	0.83400000	22:35:17
758.35	1.02700000	22:35:17
758.36	0.01320000	22:35:15
758.35	0.01320000	22:35:11
758.36	1.38850000	22:35:11
758.35	0.01320000	22:35:07
758.36	1.38840000	22:35:07
758.32	0.13000000	22:35:03
758.32	0.39560000	22:35:02
758.35	0.01320000	22:35:02
758.40	0.38240000	22:35:02
758.35	0.01510000	22:35:02
758.36	1.38850000	22:35:02
758.35	0.02520000	22:34:56
758.35	1.38850000	22:34:56
758.35	0.04210000	22:34:55
758.36	0.61540000	22:34:55
758.32	0.04740000	22:34:48
758.34	0.02270000	22:33:24
758.36	0.02470000	22:33:24
758.34	0.04740000	22:33:23
758.34	0.11680000	22:33:21
758.36	0.43110000	22:33:21
758.36	0.77080000	22:33:21
758.34	0.19470000	22:33:20
758.35	0.86400000	22:33:20
758.36	0.26000000	22:33:20
758.33	0.32440000	22:33:04
758.35	0.00520000	22:33:04
758.31	0.32960000	22:33:03
758.29	0.82590000	22:33:02
758.27	0.04310000	22:33:02
758.29	0.03000000	22:32:47
758.33	0.18990000	22:32:42
758.35	0.50610000	22:32:42
758.33	0.31640000	22:32:34
758.35	0.01320000	22:32:34
758.31	0.32960000	22:32:33
758.27	0.04000000	22:32:32
758.29	0.67710000	22:32:32
758.26	0.05290000	22:32:32
758.33	0.20240000	22:32:23
758.35	0.00500000	22:32:23
758.35	0.72730000	22:32:23
758.35	1.38840000	22:32:23
758.36	0.07290000	22:32:23
758.29	0.10000000	22:32:22
758.33	0.32960000	22:32:07
758.31	0.01550000	22:32:04
758.35	0.31410000	22:32:04
758.31	0.32960000	22:32:03
758.25	0.06000000	22:32:02
758.29	0.61330000	22:32:02
758.25	0.21670000	22:32:02
758.31	0.32960000	22:32:01
758.29	0.39560000	22:31:59
758.33	0.33420000	22:31:59
758.35	0.06140000	22:31:59
758.31	0.01550000	22:31:34
758.35	0.00750000	22:31:34
758.35	0.30660000	22:31:34
758.31	0.32960000	22:31:33
758.29	0.67470000	22:31:32
758.25	0.07530000	22:31:32
758.31	0.54510000	22:31:10
758.35	0.77360000	22:31:10
758.31	0.32960000	22:31:10
758.27	0.20000000	22:31:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 8,441
Haut 758.63	Bas 756.61
7 Jours
Variation -0.41%	Volume 163,300
Haut 776.23	Bas 0.00
30 Jours
Variation -0.90%	Volume 441,131
Haut 782.05	Bas 0.00