SPY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

779.48	0.00030000	09:38:35
779.48	0.00030000	09:38:34
779.56	0.00070000	09:38:21
779.50	0.00020000	09:38:21
779.53	0.00030000	09:38:05
779.51	0.00030000	09:38:04
779.49	0.50180000	09:37:59
779.55	0.06310000	09:37:59
779.55	3.59470000	09:37:59
779.49	0.25420000	09:37:59
779.49	0.20310000	09:37:59
779.59	0.00070000	09:37:51
779.55	0.00020000	09:37:51
779.55	0.00030000	09:37:35
779.55	0.00030000	09:37:34
779.59	0.00070000	09:37:21
779.55	0.00020000	09:37:21
779.56	0.06410000	09:37:15
779.53	0.06420000	09:37:15
779.54	0.72270000	09:37:07
779.53	0.28140000	09:37:07
779.56	0.00030000	09:37:05
779.60	0.27150000	09:37:05
779.61	0.06410000	09:37:05
779.62	1.02170000	09:37:05
779.66	0.32070000	09:37:05
779.66	0.81750000	09:37:05
779.67	0.59150000	09:37:05
779.50	0.00030000	09:37:04
779.52	0.06180000	09:37:03
779.49	0.06650000	09:37:03
779.52	0.00020000	09:36:51
779.58	0.00070000	09:36:51
779.59	0.32450000	09:36:47
779.60	0.02130000	09:36:47
779.53	0.31980000	09:36:46
779.53	0.33990000	09:36:45
779.53	0.37250000	09:36:44
779.53	0.31850000	09:36:43
779.53	0.05030000	09:36:42
779.53	0.33780000	09:36:41
779.53	0.32290000	09:36:40
779.53	0.36750000	09:36:39
779.53	0.35150000	09:36:38
779.52	0.06410000	09:36:37
779.53	0.30350000	09:36:37
779.51	0.06130000	09:36:36
779.53	0.00280000	09:36:36
779.49	0.00030000	09:36:35
779.49	0.00030000	09:36:34
779.53	0.06390000	09:36:28
779.49	0.06440000	09:36:28
779.53	0.00020000	09:36:21
779.58	0.00070000	09:36:21
779.50	0.00030000	09:36:05
779.53	0.04820000	09:36:04
779.49	0.33640000	09:36:04
779.53	0.00030000	09:36:04
779.53	0.01560000	09:36:03
779.58	0.01610000	09:36:03
779.60	0.32070000	09:36:03
779.60	0.04780000	09:36:03
779.47	0.00020000	09:35:51
779.56	0.00070000	09:35:51
779.55	0.06410000	09:35:40
779.57	0.62180000	09:35:40
779.58	0.81390000	09:35:40
779.59	0.32000000	09:35:40
779.59	0.84700000	09:35:40
779.63	0.68730000	09:35:40
779.50	0.03050000	09:35:37
779.54	0.04730000	09:35:37
779.50	0.01510000	09:35:36
779.50	0.00170000	09:35:36
779.50	0.00030000	09:35:35
779.50	0.00030000	09:35:34
779.50	0.00020000	09:35:21
779.54	0.00070000	09:35:21
779.50	0.00030000	09:35:05
779.50	0.00030000	09:35:04
779.52	0.06410000	09:34:55
779.47	0.00980000	09:34:55
779.46	0.00020000	09:34:51
779.59	0.00070000	09:34:51
779.56	0.06200000	09:34:50
779.60	0.03210000	09:34:50
779.51	0.07840000	09:34:50
779.51	0.01570000	09:34:50
779.51	0.00030000	09:34:35
779.51	0.00030000	09:34:34
779.61	0.00070000	09:34:21
779.56	0.00020000	09:34:21
779.59	0.00030000	09:34:05
779.59	0.00030000	09:34:04
779.59	0.00020000	09:33:51
779.63	0.00070000	09:33:51
779.62	0.00030000	09:33:35
779.62	0.00030000	09:33:34
779.67	0.01750000	09:33:26
779.61	0.01750000	09:33:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.08%	Volume 6,700
Haut 781.48	Bas 778.58
7 Jours
Variation +1.11%	Volume 62,730
Haut 782.05	Bas 768.53
30 Jours
Variation +1.96%	Volume 284,185
Haut 782.05	Bas 749.38