SPY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

762.20	0.04620000	16:29:46
762.18	0.03700000	16:29:45
762.24	0.39350000	16:29:36
762.24	0.39350000	16:29:33
762.19	0.39350000	16:29:20
762.23	0.39350000	16:29:17
762.23	0.03700000	16:29:15
762.23	0.39350000	16:29:12
762.24	0.17500000	16:29:07
762.24	0.21850000	16:29:07
762.26	0.39350000	16:28:58
762.18	0.39350000	16:28:55
762.15	0.39350000	16:28:48
762.22	0.14490000	16:28:45
762.22	0.03700000	16:28:45
762.25	0.03390000	16:28:37
762.25	0.39350000	16:28:36
762.44	0.03910000	16:28:34
762.24	0.39350000	16:28:33
762.19	0.17570000	16:28:25
762.19	0.21780000	16:28:25
762.15	0.39350000	16:28:22
762.12	0.03700000	16:28:15
762.12	0.08620000	16:28:07
762.12	0.30730000	16:28:07
762.12	0.08950000	16:28:04
762.09	0.18180000	16:28:00
762.09	0.21180000	16:28:00
762.05	0.39360000	16:27:57
762.05	0.17570000	16:27:54
762.05	0.21790000	16:27:54
762.09	0.39360000	16:27:50
762.21	0.03870000	16:27:50
762.09	0.28990000	16:27:47
762.09	0.03700000	16:27:45
762.15	0.02930000	16:27:29
762.22	0.62450000	16:27:29
762.09	0.39360000	16:27:26
762.20	0.39350000	16:27:23
762.19	0.39350000	16:27:20
762.25	0.03360000	16:27:16
762.25	0.03700000	16:27:15
762.17	0.04150000	16:27:00
762.21	0.02690000	16:26:59
762.28	0.49630000	16:26:59
762.58	0.05230000	16:26:55
762.58	0.05230000	16:26:53
762.58	0.05230000	16:26:51
762.58	0.05230000	16:26:49
762.55	0.39330000	16:26:47
762.69	0.05230000	16:26:45
762.55	0.03700000	16:26:45
762.72	0.05230000	16:26:39
762.54	0.39330000	16:26:37
762.65	0.05240000	16:26:31
762.62	0.60950000	16:26:30
762.62	0.38130000	16:26:30
762.64	0.72370000	16:26:30
762.65	0.69080000	16:26:30
762.66	2.59470000	16:26:30
762.56	0.02770000	16:26:29
762.62	0.02470000	16:26:29
762.62	0.05240000	16:26:27
762.50	0.39340000	16:26:27
762.56	0.03100000	16:26:25
762.62	0.02140000	16:26:25
762.50	0.39340000	16:26:23
762.56	0.03900000	16:26:23
762.62	0.01340000	16:26:23
762.56	0.04810000	16:26:21
762.62	0.00430000	16:26:21
762.56	0.39330000	16:26:19
762.62	0.05230000	16:26:19
762.56	0.03700000	16:26:15
762.56	0.04270000	16:26:14
762.56	0.38000000	16:26:14
762.56	0.39330000	16:26:11
762.56	0.39330000	16:26:08
762.56	0.39340000	16:26:00
762.48	0.39340000	16:25:53
762.48	0.05180000	16:25:50
762.55	0.05900000	16:25:50
762.63	0.07910000	16:25:50
762.45	0.37890000	16:25:46
762.45	0.03700000	16:25:45
762.48	0.39340000	16:25:39
762.49	0.39340000	16:25:36
762.50	0.28480000	16:25:32
762.57	0.03700000	16:25:15
762.56	0.06290000	16:25:02
762.55	0.04190000	16:25:00
762.61	0.03600000	16:24:58
762.55	0.39340000	16:24:57
762.53	0.03700000	16:24:45
762.53	0.39330000	16:24:45
762.53	0.02000000	16:24:41
762.50	0.35630000	16:24:38
762.52	0.39340000	16:24:31
762.52	0.02000000	16:24:28
762.42	0.39340000	16:24:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.37%	Volume 6,109
Haut 767.64	Bas 761.02
7 Jours
Variation -0.09%	Volume 40,335
Haut 774.73	Bas 761.02
30 Jours
Variation +2.46%	Volume 126,063
Haut 779.15	Bas 743.90