SPY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

774.35	0.38740000	01:42:19
774.34	0.38740000	01:42:16
774.34	0.38740000	01:42:09
774.34	0.01350000	01:42:06
774.34	0.04230000	01:42:06
774.33	0.38740000	01:41:22
774.33	0.17420000	01:41:15
774.32	0.17420000	01:40:56
774.31	0.12900000	01:40:37
774.30	0.38740000	01:40:19
774.31	0.17850000	01:40:16
774.31	0.20870000	01:40:16
774.31	2.68120000	01:40:00
774.32	1.19330000	01:40:00
774.28	0.38740000	01:40:00
774.27	0.01310000	01:38:33
774.26	0.64930000	01:37:56
774.33	0.18840000	01:37:40
774.33	0.33020000	01:37:30
774.25	0.64930000	01:37:26
774.27	0.01590000	01:37:17
774.26	0.01330000	01:37:14
774.37	0.38740000	01:37:14
774.32	0.01350000	01:37:09
774.33	0.37390000	01:37:09
774.25	0.01350000	01:37:05
774.24	0.07250000	01:37:05
774.24	0.64920000	01:36:56
774.30	0.18920000	01:36:52
774.19	0.64930000	01:36:26
774.24	0.01350000	01:36:08
774.25	0.32340000	01:36:08
774.20	0.01350000	01:36:04
774.19	0.06090000	01:36:04
774.19	0.95100000	01:36:04
774.22	0.02040000	01:35:56
774.21	0.62890000	01:35:56
774.25	0.28480000	01:35:49
774.22	0.64920000	01:35:26
774.27	0.17850000	01:35:26
774.27	0.19280000	01:35:26
774.25	0.08000000	01:35:03
774.19	0.64930000	01:34:56
774.19	0.64930000	01:34:26
774.17	0.64920000	01:33:56
774.17	5.81310000	01:33:37
774.12	0.64930000	01:33:26
774.12	0.05180000	01:33:15
774.12	0.04520000	01:33:10
774.12	0.34230000	01:33:10
774.12	0.12900000	01:33:06
774.11	0.34810000	01:33:01
774.04	0.64930000	01:32:56
774.11	0.37770000	01:32:51
774.13	0.00980000	01:32:51
774.11	0.00650000	01:32:48
774.11	0.01350000	01:32:48
774.11	0.36750000	01:32:48
774.05	0.39090000	01:32:45
774.11	0.12050000	01:32:45
774.05	1.01290000	01:32:44
774.05	0.66200000	01:32:43
774.05	0.38750000	01:32:43
774.05	1.66790000	01:32:41
774.11	0.05120000	01:32:40
774.02	0.64930000	01:32:26
774.03	0.01350000	01:31:56
774.03	0.63580000	01:31:56
774.10	0.25130000	01:31:30
774.10	0.01350000	01:31:30
774.03	0.64930000	01:31:26
774.10	0.16920000	01:31:26
774.09	0.01350000	01:31:14
774.10	0.05100000	01:31:14
774.06	0.01350000	01:30:56
774.02	0.63580000	01:30:56
774.06	0.64930000	01:30:26
774.19	0.12580000	01:30:03
774.15	0.07640000	01:29:56
774.12	0.01350000	01:29:56
774.12	0.55930000	01:29:56
774.11	0.64920000	01:29:26
774.14	0.64920000	01:28:56
774.12	0.64920000	01:28:53
774.11	1.46060000	01:28:50
774.11	0.64930000	01:28:26
774.11	0.64920000	01:27:56
774.09	0.64920000	01:27:26
774.12	0.01350000	01:27:24
774.14	0.07350000	01:27:24
774.06	0.01350000	01:26:56
774.04	0.63570000	01:26:56
774.13	0.01550000	01:26:28
774.03	0.64920000	01:26:26
774.15	0.01550000	01:26:26
774.12	0.01550000	01:26:24
774.12	0.01550000	01:26:22
774.12	0.01550000	01:26:20
774.11	0.01550000	01:26:18
774.12	0.01550000	01:26:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 28,091
Haut 775.32	Bas 764.97
7 Jours
Variation +1.80%	Volume 105,105
Haut 775.32	Bas 749.38
30 Jours
Variation +1.25%	Volume 229,933
Haut 775.32	Bas 749.38