SPY/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

766.25	0.03000000	02:53:31
766.33	0.03000000	02:44:23
766.21	0.03000000	02:42:33
766.09	0.03000000	02:41:30
766.50	0.03000000	02:34:50
766.60	0.03000000	02:34:21
766.33	0.03000000	02:30:12
766.47	0.03000000	02:26:38
766.30	0.03000000	02:25:16
766.20	0.03000000	02:22:14
766.42	0.03000000	02:19:10
766.35	0.03000000	02:14:36
766.42	0.03000000	02:06:16
766.31	0.03000000	02:05:01
766.56	0.03000000	02:02:23
766.69	0.03000000	02:01:30
766.30	0.03000000	01:55:40
766.19	0.03000000	01:55:01
766.75	0.03000000	01:49:50
766.90	0.03000000	01:47:45
766.26	0.03000000	01:35:46
766.18	0.03000000	01:35:40
766.35	0.02000000	01:33:33
766.42	7.04000000	01:30:00
766.42	0.03000000	01:30:00
766.01	0.02000000	01:27:42
765.86	0.03000000	01:26:56
766.54	6.52000000	01:20:49
766.72	7.74000000	01:08:11
766.75	0.03000000	01:07:33
766.81	0.03000000	01:06:45
766.63	0.01000000	01:02:46
766.63	0.02000000	01:02:45
766.57	0.03000000	01:02:15
766.62	1.00000000	00:51:46
766.62	0.54000000	00:51:46
766.62	1.08000000	00:51:46
766.75	0.03000000	00:48:35
766.60	0.03000000	00:46:21
766.73	0.03000000	00:44:13
766.58	0.03000000	00:38:38
766.67	7.41000000	00:37:24
766.80	0.03000000	00:36:46
766.57	0.03000000	00:35:18
766.86	0.03000000	00:23:29
766.69	0.03000000	00:22:26
766.88	0.02000000	00:21:13
766.36	0.03000000	00:16:30
766.78	0.03000000	00:06:58
766.53	0.03000000	00:06:51
766.78	0.03000000	00:04:38
766.53	0.03000000	00:04:37
766.92	0.03000000	00:03:43
766.92	0.03000000	00:03:43
766.63	0.03000000	00:03:43
766.41	0.01000000	00:03:36
766.41	0.02000000	00:03:35
766.49	0.03000000	00:02:46
766.28	0.03000000	00:02:46
766.49	0.03000000	00:01:42
766.49	0.03000000	00:01:41
766.22	0.03000000	00:01:35
766.36	0.03000000	00:01:24
766.29	0.03000000	00:01:23
766.42	0.03000000	00:00:55
766.16	0.03000000	00:00:55
766.32	0.03000000	00:00:29
766.01	0.03000000	00:00:29
766.32	0.03000000	00:00:22
765.96	0.03000000	00:00:22
765.96	0.03000000	00:00:21
766.29	0.03000000	00:00:10
766.06	0.03000000	00:00:09
766.24	0.03000000	00:00:02
766.24	0.03000000	00:00:02
766.24	0.02000000	00:00:02
766.27	0.02000000	23:53:48
766.05	0.01000000	23:52:56
766.05	0.02000000	23:52:56
766.38	0.03000000	23:46:57
766.40	0.03000000	23:46:40
766.40	20.72000000	23:46:20
766.39	0.48000000	23:46:20
766.38	1.03000000	23:46:20
766.27	0.03000000	23:46:20
766.11	0.03000000	23:45:12
766.21	0.63000000	23:42:35
766.21	1.27000000	23:42:35
766.22	0.03000000	23:41:38
766.01	0.03000000	23:38:40
766.17	0.03000000	23:36:25
766.14	0.03000000	23:35:23
765.78	0.03000000	23:34:35
765.78	0.03000000	23:34:34
765.87	0.03000000	23:32:51
765.98	0.03000000	23:30:56
765.79	0.03000000	23:30:17
765.64	0.03000000	23:30:02
765.77	0.03000000	23:29:02
765.82	0.03000000	23:28:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.78%	Volume 1,097
Haut 767.61	Bas 760.16
7 Jours
Variation -0.23%	Volume 11,049
Haut 774.54	Bas 757.77
30 Jours
Variation -0.52%	Volume 42,229
Haut 781.84	Bas 757.77