SPY/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

780.40	2.57000000	21:52:27
780.36	2.57000000	21:38:57
779.60	2.57000000	21:35:27
779.45	2.57000000	21:31:00
780.27	2.57000000	21:17:54
780.27	0.29000000	21:17:53
780.30	2.57000000	21:17:36
779.73	2.57000000	20:51:09
779.66	2.57000000	20:48:43
779.90	18.65000000	20:33:58
779.91	6.41000000	20:33:58
779.92	2.37000000	20:33:58
779.92	2.57000000	20:33:58
779.91	1.02000000	20:33:26
779.94	6.41000000	20:33:26
779.95	2.57000000	20:33:26
779.96	7.02000000	20:26:41
779.96	11.27000000	20:26:41
779.91	0.53000000	20:26:31
779.91	10.00000000	20:26:31
779.88	10.00000000	20:25:11
779.79	0.53000000	20:25:11
779.76	0.65000000	20:25:11
779.59	2.57000000	20:20:54
779.78	10.00000000	19:43:36
780.08	0.02000000	19:14:54
780.29	0.65000000	18:30:54
780.48	0.65000000	18:22:04
780.13	0.64000000	18:05:15
780.21	0.65000000	17:56:01
780.17	10.00000000	17:44:18
779.69	0.02000000	17:34:41
779.44	0.65000000	17:28:34
779.33	4.35000000	17:23:01
779.33	0.65000000	17:23:01
780.79	0.57000000	16:20:10
781.21	0.02000000	16:09:07
781.39	0.51000000	16:08:37
781.72	0.13000000	15:45:30
781.39	0.13000000	15:39:15
781.65	0.13000000	15:30:30
781.84	0.13000000	15:30:06
781.67	10.00000000	15:24:39
780.49	0.13000000	14:53:54
780.49	10.00000000	14:53:54
778.95	0.13000000	14:32:32
780.77	0.13000000	14:12:59
780.84	0.13000000	14:12:08
780.85	10.00000000	14:10:29
780.41	0.13000000	14:07:51
780.41	10.00000000	14:07:51
780.39	0.13000000	14:03:07
780.00	1.00000000	14:00:43
779.48	3.13000000	13:54:33
779.46	0.46000000	13:54:33
779.46	6.41000000	13:54:33
779.00	1.00000000	13:50:40
778.98	0.13000000	13:49:59
778.93	0.13000000	13:42:33
778.38	0.13000000	13:38:58
778.22	0.13000000	13:38:10
778.74	0.13000000	13:32:31
778.93	0.13000000	13:31:33
778.50	0.50000000	13:25:24
778.50	0.13000000	13:25:24
778.50	10.00000000	13:25:24
778.22	0.13000000	13:12:12
778.21	0.87000000	13:10:07
778.21	0.13000000	13:10:07
777.80	0.13000000	12:50:19
778.66	0.13000000	12:26:41
778.78	0.13000000	12:26:22
778.00	1.00000000	11:26:21
776.67	0.13000000	10:44:03
776.24	0.13000000	10:12:09
776.63	0.13000000	10:03:26
776.77	0.13000000	09:52:41
776.78	0.14000000	09:25:41
776.74	0.73000000	09:25:41
776.74	0.13000000	09:25:41
776.48	0.13000000	08:44:19
776.60	0.13000000	07:51:25
776.46	0.50000000	07:37:52
776.03	0.13000000	07:33:27
776.44	0.13000000	07:30:47
776.54	0.13000000	07:29:59
775.85	0.13000000	07:13:40
775.79	0.13000000	07:13:16
776.40	0.12000000	07:00:19
776.33	0.13000000	06:30:29
776.31	0.01000000	06:18:09
776.00	1.00000000	06:17:27
775.54	0.13000000	06:15:06
775.54	0.10000000	06:15:06
775.52	0.43000000	04:55:11
775.52	0.13000000	04:55:11
775.51	0.14000000	04:32:58
775.72	0.13000000	03:32:43
775.76	0.13000000	03:30:42
775.29	0.13000000	03:01:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.65%	Volume 218
Haut 781.84	Bas 775.02
7 Jours
Variation +1.92%	Volume 5,121
Haut 781.84	Bas 759.54
30 Jours
Variation +2.53%	Volume 7,104
Haut 781.84	Bas 754.88