SPY/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

780.41000	26.92000000	09:11:40
780.37000	25.63000000	09:02:33
780.84000	5.00000000	08:48:07
780.96000	6.40000000	08:39:55
781.00000	6.40000000	08:39:50
781.00000	6.40000000	08:39:45
781.00000	6.40000000	08:39:40
781.02000	6.40000000	08:39:28
781.02000	6.40000000	08:39:20
781.02000	6.40000000	08:39:11
781.02000	6.40000000	08:38:53
781.60000	2.42000000	08:25:02
781.51000	1.27000000	06:29:26
781.34000	0.65000000	06:11:27
782.07000	0.04000000	03:32:52
782.04000	0.01000000	03:32:52
781.40000	21.54000000	01:50:18
781.40000	25.60000000	01:50:17
781.40000	1.61000000	01:50:12
781.40000	2.44000000	01:39:45
781.39000	0.01000000	00:50:17
781.55000	1.24000000	23:45:30
781.56000	2.80000000	23:45:30
781.12000	2.50000000	22:47:49
781.04000	0.06000000	22:47:49
781.35000	1.33000000	20:10:06
781.10000	1.20000000	19:17:57
780.60000	0.15000000	16:47:49
780.60000	0.01000000	16:43:58
780.60000	0.02000000	16:42:35
779.99000	0.27000000	13:17:14
779.99000	0.01000000	10:40:10
780.06000	0.01000000	10:30:01
780.05000	1.05000000	09:27:17
780.11000	1.05000000	09:16:55
779.93000	0.02000000	08:31:57
779.70000	1.20000000	01:08:32
779.70000	1.20000000	01:08:01
779.58000	0.90000000	00:32:00
779.38000	25.66000000	00:26:39
779.38000	1.61000000	00:25:28
779.37000	1.61000000	23:50:49
779.44000	1.61000000	23:42:59
779.93000	16.92000000	23:21:17
779.93000	2.96000000	23:21:12
779.93000	3.15000000	23:20:17
779.93000	1.95000000	23:19:45
779.93000	1.32000000	23:19:42
779.93000	2.52000000	23:19:41
779.93000	1.94000000	23:19:39
779.93000	1.97000000	23:19:38
779.80000	13.07000000	20:00:43
779.82000	2.54000000	19:22:08
779.72000	13.07000000	19:22:08
779.91000	2.09000000	18:53:02
780.06000	0.07000000	18:52:35
779.98000	0.15000000	18:22:00
779.98000	0.39000000	18:22:00
779.98000	0.30000000	18:21:58
779.98000	0.27000000	18:21:57
779.98000	0.45000000	18:21:57
779.98000	0.38000000	18:21:57
779.98000	0.27000000	18:21:05
779.98000	0.78000000	18:21:05
779.98000	1.01000000	18:21:05
779.98000	0.50000000	18:21:05
780.05000	10.64000000	18:19:08
780.06000	0.81000000	18:19:08
780.06000	1.39000000	18:19:08
779.98000	0.01000000	15:09:59
779.93000	0.01000000	14:38:41
780.00000	0.01000000	14:36:52
779.93000	2.12000000	09:58:06
779.85000	2.42000000	09:57:10
779.63000	2.69000000	09:09:12
780.00000	0.02000000	08:51:05
779.88000	13.07000000	08:48:55
779.87000	2.81000000	08:48:53
780.93000	5.08000000	06:37:57
780.93000	0.01000000	06:25:17
780.93000	0.01000000	06:24:14
781.12000	0.26000000	05:45:24
781.13000	2.81000000	05:45:24
781.17000	2.76000000	05:35:22
780.99000	0.02000000	05:08:41
781.02000	0.17000000	04:46:50
781.03000	2.81000000	04:46:50
781.02000	0.05000000	04:46:17
780.35000	1.18000000	03:04:10
780.10000	2.65000000	02:33:40
780.10000	1.20000000	02:25:51
780.17000	10.50000000	02:18:05
780.13000	0.02000000	01:59:12
780.10000	1.98000000	01:56:37
780.25000	0.01000000	01:48:43
780.25000	0.01000000	01:48:34
780.20000	3.18000000	00:50:23
780.00000	0.02000000	00:44:06
779.40000	12.83000000	23:24:31
779.31000	0.01000000	22:34:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 176
Haut 782.07000	Bas 779.99000
7 Jours
Variation +1.16%	Volume 977
Haut 782.07000	Bas 768.73000
30 Jours
Variation +1.95%	Volume 5,041
Haut 782.07000	Bas 751.38000