SPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

762.57	0.32000000	20:33:09
762.67	0.01000000	20:32:01
762.64	0.01000000	20:31:34
762.63	0.02000000	20:30:28
762.66	0.39000000	20:30:08
762.66	0.39000000	20:30:08
762.69	0.33000000	20:30:05
762.69	0.33000000	20:30:04
762.63	0.33000000	20:28:49
762.68	0.01000000	20:28:49
762.70	0.01000000	20:25:00
762.72	0.10000000	20:20:35
762.69	0.01000000	20:20:35
762.62	0.01000000	20:19:18
762.57	0.01000000	20:18:01
762.68	0.01000000	20:17:14
762.66	0.01000000	20:17:09
762.65	0.26000000	20:17:09
762.65	0.39000000	20:17:09
762.64	0.18000000	20:17:09
762.65	0.11000000	20:17:09
762.64	0.18000000	20:17:09
762.63	0.29000000	20:17:01
762.62	0.07000000	20:16:57
762.60	0.18000000	20:16:57
762.61	0.02000000	20:16:47
762.60	0.17000000	20:16:47
762.61	0.02000000	20:16:46
762.60	0.17000000	20:16:46
762.61	0.01000000	20:16:46
762.60	0.18000000	20:16:46
762.60	0.18000000	20:16:45
762.62	0.02000000	20:16:44
762.57	0.04000000	20:16:41
762.54	0.42000000	20:16:41
762.53	0.39000000	20:16:41
762.50	0.12000000	20:16:41
762.50	0.02000000	20:16:24
762.50	0.02000000	20:16:22
762.49	0.01000000	20:16:22
762.48	0.02000000	20:15:20
762.46	0.01000000	20:15:13
762.30	0.01000000	20:13:49
762.40	0.01000000	20:07:57
762.36	0.01000000	20:07:25
762.22	0.01000000	20:06:27
762.23	0.39000000	20:05:21
762.23	0.79000000	20:05:21
762.25	0.01000000	20:05:00
762.24	0.44000000	20:04:51
762.29	0.01000000	20:04:44
761.98	0.01000000	20:04:06
761.98	0.38000000	20:02:18
762.00	0.09000000	20:02:18
762.00	0.47000000	20:02:18
762.27	0.01000000	20:00:42
762.23	0.01000000	20:00:34
762.26	0.22000000	20:00:18
762.33	0.47000000	20:00:17
762.38	1.55000000	20:00:16
762.39	0.01000000	20:00:16
762.45	0.09000000	20:00:16
762.35	0.01000000	20:00:02
762.31	0.01000000	20:00:00
762.23	0.04000000	20:00:00
762.23	0.01000000	20:00:00
762.29	0.01000000	20:00:00
762.29	0.01000000	20:00:00
762.10	0.76000000	19:59:54
762.09	0.04000000	19:59:50
762.03	0.01000000	19:59:46
761.79	0.01000000	19:55:15
761.62	0.01000000	19:55:00
761.36	0.01000000	19:54:52
761.34	0.18000000	19:54:33
761.35	0.41000000	19:54:33
761.43	0.01000000	19:54:33
761.44	0.40000000	19:54:33
761.70	0.01000000	19:50:49
761.69	5.97000000	19:49:17
761.70	0.46000000	19:49:17
761.71	0.40000000	19:49:17
761.74	0.46000000	19:49:17
761.75	0.86000000	19:49:17
761.77	5.71000000	19:49:17
761.78	0.46000000	19:49:17
761.80	0.59000000	19:49:17
761.81	13.13000000	19:49:17
761.81	0.40000000	19:49:17
761.82	0.46000000	19:49:17
761.84	0.46000000	19:49:17
761.85	0.39000000	19:49:17
761.85	0.01000000	19:49:17
761.86	0.08000000	19:49:17
761.86	0.16000000	19:49:17
762.00	0.01000000	19:49:14
761.92	0.01000000	19:48:00
762.04	0.10000000	19:47:55
761.97	0.01000000	19:47:55
761.66	0.01000000	19:46:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.70%	Volume 2,232
Haut 768.71	Bas 759.98
7 Jours
Variation -0.22%	Volume 9,197
Haut 775.19	Bas 759.98
30 Jours
Variation +2.42%	Volume 39,917
Haut 779.90	Bas 744.58