SPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

780.07	0.06000000	09:10:00
780.11	0.25000000	09:04:22
780.14	1.00000000	09:04:20
780.11	0.08000000	09:03:53
779.98	0.02000000	08:59:59
780.00	0.08000000	08:57:55
780.00	0.16000000	08:57:55
780.00	0.01000000	08:57:55
780.01	0.15000000	08:56:28
780.01	0.10000000	08:56:28
780.06	0.01000000	08:55:29
780.12	0.02000000	08:55:29
780.12	0.07000000	08:55:09
780.17	0.01000000	08:54:55
780.18	0.25000000	08:54:55
780.19	0.01000000	08:54:21
780.19	0.04000000	08:54:21
780.19	0.17000000	08:53:11
780.24	0.21000000	08:52:30
780.40	0.76000000	08:51:23
780.47	2.18000000	08:50:18
780.46	0.50000000	08:50:18
780.46	0.50000000	08:50:18
780.46	0.10000000	08:50:18
780.42	0.02000000	08:48:22
780.42	0.02000000	08:47:43
780.44	0.01000000	08:46:59
780.45	0.23000000	08:46:59
780.44	0.34000000	08:46:56
780.44	0.06000000	08:46:56
780.44	0.06000000	08:46:56
780.44	0.01000000	08:46:56
780.45	0.05000000	08:46:56
780.44	0.10000000	08:46:56
780.44	0.40000000	08:46:56
780.45	0.10000000	08:46:56
780.45	0.39000000	08:46:56
780.45	0.11000000	08:46:56
780.46	0.43000000	08:46:56
780.46	0.08000000	08:46:56
780.46	0.50000000	08:46:56
780.45	0.19000000	08:46:07
780.44	0.10000000	08:46:07
780.44	0.45000000	08:46:07
780.44	0.50000000	08:46:07
780.44	0.05000000	08:46:00
780.55	0.10000000	08:45:59
780.55	0.01000000	08:45:59
780.64	0.07000000	08:43:59
780.64	0.50000000	08:43:59
780.64	0.01000000	08:43:59
780.72	0.02000000	08:42:48
780.72	0.02000000	08:42:48
780.76	0.04000000	08:42:27
780.76	0.06000000	08:42:27
780.68	0.10000000	08:41:05
780.72	0.08000000	08:39:53
780.87	0.20000000	08:38:01
780.89	0.02000000	08:36:53
780.93	0.02000000	08:36:51
780.91	0.16000000	08:36:15
780.90	0.16000000	08:36:15
780.92	0.64000000	08:36:15
780.93	0.21000000	08:36:15
780.97	0.64000000	08:36:14
780.97	0.11000000	08:36:14
780.97	0.10000000	08:36:14
780.99	0.09000000	08:36:08
781.06	0.47000000	08:35:00
781.06	0.15000000	08:35:00
781.06	6.09000000	08:34:26
781.06	0.50000000	08:34:26
781.07	0.10000000	08:34:00
781.07	0.07000000	08:34:00
781.14	0.64000000	08:33:42
781.17	0.16000000	08:33:00
781.16	0.07000000	08:32:01
781.16	0.10000000	08:32:01
781.16	0.32000000	08:32:00
781.16	0.03000000	08:32:00
781.17	0.64000000	08:30:04
781.18	0.20000000	08:30:00
781.18	0.02000000	08:30:00
781.20	0.19000000	08:29:00
781.13	0.02000000	08:27:18
781.16	0.10000000	08:27:00
781.16	0.45000000	08:27:00
781.16	0.04000000	08:27:00
781.18	0.19000000	08:25:02
781.21	0.64000000	08:25:02
781.29	0.19000000	08:25:02
781.34	0.17000000	08:25:02
781.34	0.02000000	08:24:48
781.11	0.02000000	08:19:32
781.18	0.10000000	08:18:32
781.18	0.10000000	08:18:29
781.18	0.10000000	08:18:26
781.19	3.20000000	08:17:18
781.19	3.10000000	08:17:17
781.20	0.10000000	08:17:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 14,545
Haut 781.89	Bas 779.38
7 Jours
Variation +1.16%	Volume 33,877
Haut 782.09	Bas 768.80
30 Jours
Variation +1.97%	Volume 88,191
Haut 782.09	Bas 750.92