SPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

758.26	1.13000000	11:19:05
758.11	0.18000000	11:12:38
757.95	0.10000000	10:55:40
758.04	0.07000000	10:55:30
758.04	0.07000000	10:55:30
758.04	0.01000000	10:55:18
758.05	0.08000000	10:46:38
758.05	0.12000000	10:46:38
758.14	0.07000000	10:44:44
758.14	0.07000000	10:44:44
758.22	0.03000000	10:42:06
758.32	0.02000000	10:37:00
758.34	0.01000000	10:33:59
758.34	0.04000000	10:33:56
758.34	0.03000000	10:33:44
758.34	0.06000000	10:28:55
758.33	0.02000000	10:28:44
758.34	0.07000000	10:28:34
758.34	0.05000000	10:27:15
758.45	0.02000000	10:22:59
758.45	0.04000000	10:22:59
758.47	0.09000000	10:22:59
758.45	0.06000000	10:22:59
758.48	0.01000000	10:22:59
758.46	0.10000000	10:22:59
758.46	0.02000000	10:22:59
758.40	0.02000000	10:22:52
758.40	0.10000000	10:22:52
758.41	0.10000000	10:22:28
758.39	0.44000000	10:20:23
758.39	0.93000000	10:20:23
758.39	0.10000000	10:20:23
758.39	0.10000000	10:20:23
758.39	0.01000000	10:16:00
758.39	0.01000000	10:15:39
758.40	0.05000000	10:14:31
758.40	0.05000000	10:14:08
758.40	0.08000000	10:12:28
758.40	0.03000000	10:12:28
758.40	0.04000000	10:12:28
758.37	0.04000000	10:12:23
758.38	0.03000000	10:12:16
758.42	0.06000000	10:12:07
758.41	0.03000000	10:12:06
758.41	0.03000000	10:11:55
758.38	0.03000000	10:11:10
758.38	0.10000000	10:11:10
758.39	0.03000000	10:10:13
758.37	0.03000000	10:10:02
758.38	0.10000000	10:09:17
758.37	0.24000000	10:09:17
758.38	0.02000000	10:06:20
758.38	0.02000000	10:06:02
758.31	0.24000000	10:02:30
758.31	0.23000000	10:02:30
758.31	0.07000000	10:02:23
758.24	0.02000000	09:56:43
758.16	0.70000000	09:55:25
758.16	0.64000000	09:55:25
758.16	0.03000000	09:55:25
758.16	0.02000000	09:55:25
758.26	0.26000000	09:53:28
758.26	0.02000000	09:53:23
758.27	0.16000000	09:51:06
758.25	0.10000000	09:46:34
758.25	0.07000000	09:43:57
758.25	0.07000000	09:43:42
758.25	0.10000000	09:43:11
758.28	0.04000000	09:40:52
758.31	0.04000000	09:40:51
758.32	0.13000000	09:40:51
758.40	0.02000000	09:40:21
758.40	0.10000000	09:40:08
758.40	0.03000000	09:40:02
758.47	0.53000000	09:38:07
758.47	0.10000000	09:38:07
758.32	0.66000000	09:37:53
758.32	1.00000000	09:37:53
758.32	0.13000000	09:37:53
758.31	0.02000000	09:34:51
758.37	0.03000000	09:34:27
758.37	0.34000000	09:34:27
758.37	0.01000000	09:33:56
758.37	0.01000000	09:33:20
758.38	0.15000000	09:33:14
758.38	0.48000000	09:33:14
758.25	0.60000000	09:29:42
758.25	1.13000000	09:29:42
758.31	0.16000000	09:29:08
758.31	0.07000000	09:29:08
758.31	0.07000000	09:29:08
758.34	0.34000000	09:28:44
758.33	1.92000000	09:28:44
758.28	1.44000000	09:28:44
758.22	0.09000000	09:28:44
758.22	0.08000000	09:28:44
758.13	0.07000000	09:27:09
758.13	0.03000000	09:27:06
758.21	0.13000000	09:25:56
758.21	0.07000000	09:25:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.08%	Volume 1,343
Haut 758.82	Bas 756.83
7 Jours
Variation -0.56%	Volume 29,769
Haut 776.58	Bas 752.06
30 Jours
Variation -0.95%	Volume 142,550
Haut 782.09	Bas 752.06