XBI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

158.25	0.06000000	21:44:38
158.28	0.21000000	21:43:31
158.14	0.06000000	21:33:21
158.16	0.01000000	21:12:29
158.03	0.19000000	21:11:43
158.08	0.06000000	21:00:27
158.09	0.10000000	20:42:35
158.06	0.10000000	20:42:35
158.04	0.55000000	20:22:17
158.27	0.29000000	20:13:56
158.26	0.29000000	20:03:20
158.31	0.07000000	20:02:10
158.25	0.06000000	19:57:16
158.18	0.01000000	19:57:00
158.34	0.01000000	19:52:59
158.34	0.06000000	19:52:59
158.28	0.01000000	19:52:20
158.16	0.01000000	19:52:00
158.28	0.96000000	19:51:50
158.28	0.21000000	19:51:50
158.26	0.21000000	19:51:50
158.24	0.19000000	19:51:50
158.25	0.19000000	19:50:00
158.27	0.06000000	19:48:21
158.21	0.01000000	19:48:21
158.11	0.01000000	19:47:41
158.21	0.21000000	19:46:49
158.20	0.21000000	19:46:49
158.18	0.21000000	19:46:49
158.36	0.20000000	19:43:40
158.37	0.24000000	19:43:40
158.17	0.01000000	19:33:40
158.09	0.07000000	19:28:16
158.14	0.22000000	19:25:08
158.10	0.01000000	19:25:01
158.03	0.01000000	19:25:00
158.07	0.22000000	19:24:52
158.10	0.17000000	19:24:52
158.10	0.22000000	19:24:52
158.10	0.22000000	19:24:51
157.91	0.02000000	19:15:01
157.94	0.02000000	19:15:00
157.98	0.21000000	19:14:56
157.95	0.20000000	19:14:50
157.96	0.23000000	19:14:50
157.96	0.23000000	19:14:46
157.93	0.23000000	19:14:38
157.90	0.21000000	19:14:38
157.93	0.21000000	19:14:15
157.91	0.23000000	19:14:15
157.86	0.19000000	19:13:20
157.87	0.19000000	19:13:14
157.87	0.21000000	19:13:11
157.86	0.22000000	19:13:05
157.84	0.20000000	19:12:57
157.84	0.22000000	19:12:18
157.84	0.01000000	19:12:18
157.88	0.20000000	19:06:05
157.87	0.26000000	19:06:05
157.84	0.20000000	19:06:05
158.00	0.07000000	19:03:11
157.97	0.01000000	19:03:00
158.09	0.01000000	19:03:00
158.04	0.23000000	19:02:55
158.05	0.25000000	19:02:49
158.05	0.24000000	19:02:47
158.05	0.24000000	19:02:45
157.95	0.01000000	19:02:00
157.85	0.07000000	19:01:50
157.90	0.26000000	19:01:50
158.05	0.01000000	19:01:08
158.06	0.23000000	19:01:08
158.03	0.25000000	19:01:08
158.03	0.25000000	19:01:08
158.02	0.01000000	19:01:08
157.92	0.07000000	18:59:34
158.00	0.01000000	18:58:28
157.96	0.22000000	18:58:11
157.96	0.07000000	18:57:00
158.00	0.07000000	18:57:00
158.01	0.24000000	18:54:52
158.04	0.23000000	18:54:40
158.09	0.22000000	18:53:53
158.11	0.20000000	18:53:37
158.04	0.07000000	18:45:05
157.88	0.29000000	18:41:09
157.94	0.08000000	18:41:07
157.92	0.07000000	18:41:07
157.93	0.08000000	18:41:07
157.94	0.06000000	18:41:07
157.91	0.01000000	18:39:05
157.88	0.07000000	18:38:10
157.99	0.03000000	18:37:26
157.95	0.24000000	18:37:12
158.26	0.01000000	18:24:34
158.31	0.01000000	18:20:58
158.31	0.01000000	18:20:58
158.29	0.22000000	18:20:37
158.24	0.10000000	18:14:17
158.21	0.01000000	18:14:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.26%	Volume 1,482
Haut 159.47	Bas 155.97
7 Jours
Variation +2.77%	Volume 15,018
Haut 161.24	Bas 152.74
30 Jours
Variation -4.67%	Volume 60,351
Haut 170.15	Bas 152.74