XLK/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

171.68	0.98000000	02:00:40
171.68	0.98000000	02:00:40
171.68	0.41000000	02:00:40
171.56	0.98000000	01:53:22
171.56	0.98000000	01:53:22
171.68	0.05000000	01:41:01
171.68	0.05000000	01:41:00
171.60	0.04000000	01:40:19
171.62	0.98000000	01:40:19
171.62	0.98000000	01:40:19
171.66	0.98000000	01:40:15
171.65	0.98000000	01:40:15
171.54	0.04000000	01:37:28
171.55	0.98000000	01:36:41
171.67	0.08000000	01:31:05
171.66	0.09000000	01:31:05
171.52	0.98000000	01:21:04
171.56	0.02000000	01:17:00
171.47	0.04000000	01:16:31
171.47	0.98000000	01:16:31
171.46	0.98000000	01:16:31
171.40	0.98000000	01:11:31
171.41	0.98000000	01:11:31
171.50	0.98000000	01:06:00
171.50	0.98000000	01:06:00
171.50	0.09000000	01:06:00
171.50	0.98000000	01:06:00
171.55	0.98000000	01:05:20
171.56	0.98000000	01:05:20
171.46	0.98000000	01:05:18
171.46	0.06000000	01:05:18
171.45	0.98000000	01:05:18
171.45	0.09000000	01:05:18
171.35	0.41000000	01:02:46
171.46	0.02000000	01:01:01
171.49	0.02000000	01:01:00
171.48	0.98000000	01:00:32
171.47	0.98000000	01:00:32
171.37	0.98000000	00:57:17
171.40	0.98000000	00:57:13
171.40	0.98000000	00:57:13
171.41	0.39000000	00:57:13
171.46	0.98000000	00:51:05
171.46	0.98000000	00:51:05
171.50	0.98000000	00:50:02
171.50	0.98000000	00:50:02
171.54	0.98000000	00:49:09
171.55	0.65000000	00:49:09
171.62	0.98000000	00:47:57
171.62	0.63000000	00:47:57
171.62	0.35000000	00:47:57
171.74	0.07000000	00:34:40
171.62	0.06000000	00:34:39
171.78	0.98000000	00:31:03
171.78	0.98000000	00:31:03
171.90	0.15000000	00:28:53
171.79	0.15000000	00:28:53
171.81	0.98000000	00:19:14
171.81	0.98000000	00:19:14
171.81	0.08000000	00:19:14
171.81	0.98000000	00:18:49
171.81	0.98000000	00:18:49
171.82	0.08000000	00:18:49
171.81	0.42000000	00:18:43
171.82	0.08000000	00:18:43
171.81	0.97000000	00:18:31
171.82	0.98000000	00:18:31
171.82	0.50000000	00:18:31
171.82	0.50000000	00:17:54
171.82	0.50000000	00:16:59
171.82	0.40000000	00:16:38
171.82	0.40000000	00:16:06
171.82	0.40000000	00:15:32
171.82	0.28000000	00:14:54
171.82	0.12000000	00:14:54
171.93	0.02000000	00:06:01
171.93	0.04000000	00:06:00
171.92	0.98000000	00:05:40
171.92	0.98000000	00:05:40
171.91	0.98000000	00:05:40
171.91	0.08000000	00:05:40
171.90	0.03000000	00:05:00
171.86	0.98000000	00:04:37
171.86	0.98000000	00:04:37
171.85	0.98000000	00:04:37
171.84	0.08000000	00:04:34
171.85	0.02000000	00:04:01
171.85	0.02000000	00:04:00
171.79	0.98000000	00:03:24
171.78	0.49000000	00:03:24
171.65	0.98000000	23:59:18
171.65	0.98000000	23:59:18
171.64	0.36000000	23:59:17
171.54	0.08000000	23:54:00
171.55	0.08000000	23:54:00
171.58	0.08000000	23:54:00
171.58	0.08000000	23:54:00
171.75	0.02000000	23:52:01
171.75	0.02000000	23:52:00
171.62	0.98000000	23:51:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.90%	Volume 2,890
Haut 171.98	Bas 163.46
7 Jours
Variation -2.08%	Volume 29,005
Haut 180.05	Bas 161.00
30 Jours
Variation -13.97%	Volume 39,732
Haut 201.07	Bas 161.00