XLK/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

188.24	0.89000000	01:22:55
188.18	0.08000000	01:22:27
188.18	0.19000000	01:22:27
188.21	0.23000000	01:22:26
188.24	0.06000000	01:10:15
188.24	0.33000000	01:10:15
188.24	0.50000000	01:10:15
188.23	0.89000000	01:10:15
188.18	0.11000000	01:08:55
188.15	0.10000000	01:08:55
188.31	0.10000000	01:06:15
188.43	0.89000000	01:06:15
188.44	0.89000000	01:06:15
188.50	0.10000000	01:05:31
188.49	0.05000000	01:04:10
188.55	0.10000000	01:04:10
188.55	0.10000000	01:04:10
188.47	0.46000000	00:59:52
188.47	0.58000000	00:59:52
188.73	0.89000000	00:59:26
188.74	0.89000000	00:59:26
188.26	0.14000000	00:59:26
188.24	0.89000000	00:59:26
188.23	0.89000000	00:59:26
188.18	0.10000000	00:59:26
188.18	0.10000000	00:59:26
188.27	0.08000000	00:50:16
188.39	0.06000000	00:50:16
188.34	0.10000000	00:46:24
188.40	0.08000000	00:46:04
188.39	0.13000000	00:46:04
188.39	0.76000000	00:46:04
188.39	0.25000000	00:45:12
188.39	0.07000000	00:45:12
188.39	0.04000000	00:45:12
188.39	0.09000000	00:45:12
188.39	0.10000000	00:45:12
188.35	0.51000000	00:45:12
188.54	0.31000000	00:40:42
188.86	0.06000000	00:34:13
188.86	0.02000000	00:33:54
188.85	0.20000000	00:33:54
188.85	0.08000000	00:33:54
189.00	0.89000000	00:33:54
189.01	0.89000000	00:33:54
188.89	0.04000000	00:33:53
188.89	0.08000000	00:33:53
188.89	0.08000000	00:33:53
188.89	0.07000000	00:33:53
188.89	0.08000000	00:33:53
188.89	0.06000000	00:33:53
188.88	0.08000000	00:33:53
188.88	0.08000000	00:33:53
188.88	0.20000000	00:33:53
188.88	0.08000000	00:33:53
188.88	0.20000000	00:33:53
188.88	0.23000000	00:33:53
188.88	0.02000000	00:33:53
189.12	0.09000000	00:33:16
189.12	0.09000000	00:33:16
189.12	0.09000000	00:33:16
189.12	0.09000000	00:33:16
189.12	0.09000000	00:33:16
189.12	0.20000000	00:33:16
189.13	0.89000000	00:33:16
188.73	0.41000000	00:33:16
188.73	0.09000000	00:33:16
188.73	0.02000000	00:33:16
188.72	0.07000000	00:33:16
188.72	0.82000000	00:33:16
188.87	0.03000000	00:32:56
188.87	0.09000000	00:32:56
188.87	0.07000000	00:32:56
188.87	0.02000000	00:32:56
188.87	0.09000000	00:32:56
188.88	0.10000000	00:32:56
188.88	0.29000000	00:32:56
188.94	0.17000000	00:32:56
188.92	0.24000000	00:32:55
188.72	0.02000000	00:32:04
188.68	0.29000000	00:30:13
188.57	0.01000000	00:28:49
188.44	0.11000000	00:20:02
188.43	0.16000000	00:20:02
188.48	0.09000000	00:20:02
188.48	0.09000000	00:20:02
188.48	0.24000000	00:20:02
188.28	0.01000000	00:18:30
188.21	0.01000000	23:50:10
188.21	0.12000000	23:37:10
188.13	0.08000000	23:28:43
188.13	0.12000000	23:28:43
188.13	0.21000000	23:28:43
188.13	0.08000000	23:28:43
188.12	0.01000000	23:28:43
188.12	0.34000000	23:28:43
188.12	0.25000000	23:28:43
188.12	0.14000000	23:28:43
188.12	0.15000000	23:28:43
188.29	0.06000000	23:28:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.40%	Volume 601
Haut 189.13	Bas 183.97
7 Jours
Variation -4.29%	Volume 2,131
Haut 197.51	Bas 180.60
30 Jours
Variation -1.06%	Volume 4,557
Haut 205.09	Bas 180.60