XLK/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

189.09	0.07000000	02:14:14
189.11	0.26000000	02:12:34
189.08	0.02000000	02:12:33
189.28	0.06000000	02:10:54
188.81	0.02000000	02:10:33
189.19	0.03000000	02:09:14
189.02	0.01000000	02:07:34
189.26	0.29000000	02:05:54
189.37	0.02000000	02:05:33
189.51	0.29000000	02:04:14
189.46	0.29000000	02:02:34
189.54	0.03000000	02:02:33
189.41	0.09000000	02:00:54
189.19	0.03000000	02:00:32
189.33	0.29000000	01:59:14
189.58	0.09000000	01:57:34
189.32	0.02000000	01:57:32
188.47	0.29000000	01:55:54
188.86	0.02000000	01:55:32
188.72	0.29000000	01:54:14
189.40	0.05000000	01:52:34
189.32	0.02000000	01:52:32
189.48	0.21000000	01:50:54
189.48	0.24000000	01:49:13
188.88	0.03000000	01:47:33
189.09	0.03000000	01:47:32
189.21	0.21000000	01:45:53
188.86	0.02000000	01:45:32
189.01	0.29000000	01:44:13
188.43	0.03000000	01:42:33
188.65	0.02000000	01:42:32
188.56	0.01000000	01:40:53
188.31	0.03000000	01:40:32
188.38	0.01000000	01:39:13
188.42	0.14000000	01:37:33
188.71	0.03000000	01:37:32
188.59	0.25000000	01:35:53
188.66	0.03000000	01:35:32
188.47	0.02000000	01:34:13
188.27	0.04000000	01:32:33
188.68	0.03000000	01:32:32
188.46	0.05000000	01:30:53
188.29	0.03000000	01:30:32
188.34	0.23000000	01:29:13
188.59	0.03000000	01:27:33
188.06	0.03000000	01:27:32
187.76	0.10000000	01:25:53
188.40	0.03000000	01:25:32
188.19	0.02000000	01:24:13
187.92	0.03000000	01:22:32
188.49	0.01000000	01:20:52
188.65	0.03000000	01:20:32
188.41	0.29000000	01:19:12
188.50	0.06000000	01:17:32
188.52	0.10000000	01:16:41
188.52	0.08000000	01:15:51
188.61	0.03000000	01:15:32
188.52	0.01000000	01:14:11
188.68	0.03000000	01:13:32
188.56	0.07000000	01:12:31
188.69	0.21000000	01:10:51
188.19	0.03000000	01:10:32
188.29	0.02000000	01:08:32
188.50	0.29000000	01:07:31
188.72	0.02000000	01:05:32
188.20	0.25000000	01:04:10
188.63	0.03000000	01:03:32
188.47	0.03000000	01:02:30
188.43	0.04000000	01:00:50
188.03	0.01000000	00:59:10
188.16	0.03000000	00:58:32
187.97	0.07000000	00:57:30
188.13	0.02000000	00:55:50
188.17	0.03000000	00:55:32
188.32	0.29000000	00:54:09
188.30	0.02000000	00:53:32
188.22	0.01000000	00:52:29
187.93	0.29000000	00:50:49
188.52	0.03000000	00:50:32
188.34	0.03000000	00:49:09
188.49	0.03000000	00:47:32
188.35	0.01000000	00:45:48
188.22	0.03000000	00:45:32
188.66	0.10000000	00:44:08
188.61	0.02000000	00:43:32
188.48	0.03000000	00:42:28
188.60	0.29000000	00:40:48
188.64	0.02000000	00:40:32
188.72	0.29000000	00:39:08
188.72	0.03000000	00:37:32
188.75	0.29000000	00:35:48
188.78	0.29000000	00:34:08
188.82	0.02000000	00:32:32
188.40	0.09000000	00:30:47
188.50	0.02000000	00:30:32
188.81	0.29000000	00:29:07
188.77	0.03000000	00:28:32
188.46	0.01000000	00:27:27
188.46	0.24000000	00:25:47
188.57	0.02000000	00:25:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 161
Haut 189.58	Bas 183.75
7 Jours
Variation -3.68%	Volume 1,189
Haut 197.43	Bas 181.25
30 Jours
Variation -0.18%	Volume 4,719
Haut 210.48	Bas 181.25