XLK/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

183.59	0.27000000	19:29:22
183.58	0.91000000	19:29:19
183.58	0.64000000	19:29:18
183.58	0.27000000	19:29:18
183.58	0.91000000	19:29:17
183.57	0.91000000	19:29:15
183.57	0.92000000	19:29:00
183.56	0.91000000	19:16:00
183.56	0.91000000	19:15:01
183.56	0.91000000	19:14:51
183.56	0.91000000	19:14:48
183.56	0.20000000	19:14:48
183.55	0.92000000	19:14:44
183.55	0.91000000	19:14:40
183.54	0.92000000	19:14:37
183.53	0.10000000	19:14:35
183.52	0.92000000	19:14:35
183.52	0.06000000	19:14:34
183.52	0.10000000	19:14:33
183.40	0.02000000	19:08:00
183.40	0.20000000	19:07:32
183.40	0.41000000	19:07:31
183.40	0.24000000	19:07:30
183.40	0.07000000	19:07:30
183.41	0.09000000	19:07:30
183.41	0.50000000	19:07:29
183.41	0.18000000	19:07:28
183.41	0.07000000	19:07:28
183.47	0.07000000	19:04:40
183.46	0.04000000	19:04:38
183.45	0.07000000	19:04:38
183.46	0.05000000	19:04:37
183.45	0.07000000	19:04:37
183.46	0.02000000	19:04:36
183.45	0.09000000	19:04:36
183.45	0.18000000	19:04:35
183.44	0.07000000	19:04:34
183.45	0.27000000	19:04:34
183.44	0.38000000	19:04:33
183.44	0.25000000	19:04:32
183.44	0.20000000	19:04:32
183.43	0.07000000	19:04:32
183.42	0.07000000	19:04:31
183.42	0.07000000	19:04:28
183.41	0.85000000	19:03:58
183.40	0.78000000	19:03:58
183.39	0.07000000	19:03:58
183.39	0.07000000	19:03:58
183.36	0.13000000	19:01:57
183.27	0.03000000	19:01:55
183.27	0.15000000	19:01:55
183.27	0.15000000	19:01:55
183.27	0.44000000	19:01:55
183.26	0.52000000	19:01:55
183.26	0.40000000	19:01:55
183.26	0.07000000	19:01:55
183.25	0.05000000	19:01:55
183.25	0.02000000	19:01:51
183.31	0.37000000	19:01:50
183.32	0.06000000	19:01:50
183.32	0.12000000	19:01:50
183.33	0.07000000	19:01:50
183.32	0.02000000	19:01:49
183.33	0.07000000	19:01:49
183.33	0.16000000	19:01:46
183.34	0.07000000	19:01:46
183.35	0.13000000	19:01:44
183.38	0.01000000	19:01:44
183.38	0.01000000	19:01:00
183.38	0.01000000	19:00:11
183.35	0.74000000	19:00:06
183.25	0.18000000	18:57:11
183.24	0.17000000	18:57:11
182.96	0.02000000	18:51:24
182.97	0.07000000	18:51:24
182.97	0.02000000	18:49:24
182.98	0.07000000	18:49:24
182.98	0.02000000	18:49:20
182.98	0.07000000	18:49:20
182.99	0.07000000	18:49:20
182.96	0.39000000	18:49:17
182.91	0.07000000	18:49:16
182.92	0.18000000	18:49:16
182.91	0.92000000	18:49:16
182.90	0.07000000	18:49:16
182.90	0.07000000	18:49:15
182.90	0.07000000	18:49:13
182.90	0.55000000	18:49:12
182.89	0.09000000	18:49:11
182.78	0.25000000	18:48:53
182.79	0.07000000	18:48:53
182.78	0.42000000	18:48:52
182.79	0.07000000	18:48:52
182.78	0.29000000	18:48:51
182.79	0.06000000	18:48:51
182.79	0.03000000	18:48:48
182.79	0.01000000	18:48:46
182.80	0.03000000	18:48:46
182.80	0.06000000	18:48:45
182.80	0.04000000	18:48:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.70%	Volume 2,227
Haut 187.90	Bas 182.70
7 Jours
Variation +2.16%	Volume 126,798
Haut 190.23	Bas 179.01
30 Jours
Variation +5.75%	Volume 327,159
Haut 193.17	Bas 170.90