XLK/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

190.02	5.30000000	17:38:32
190.04	4.33000000	17:38:01
190.06	0.03000000	17:36:02
190.19	0.03000000	17:35:02
189.90	0.14000000	17:34:04
189.90	0.06000000	17:34:03
189.90	0.06000000	17:34:03
189.90	0.06000000	17:34:03
190.18	1.26000000	17:34:02
190.18	0.01000000	17:34:02
189.97	0.06000000	17:33:02
190.05	0.05000000	17:33:02
190.07	0.05000000	17:33:00
190.03	3.95000000	17:32:00
190.06	0.05000000	17:28:02
190.06	0.06000000	17:28:02
190.31	0.06000000	17:27:20
190.00	0.05000000	17:27:19
190.00	0.06000000	17:27:19
190.09	0.11000000	17:27:00
190.06	5.47000000	17:26:43
190.06	3.34000000	17:26:08
190.15	0.06000000	17:21:20
190.00	0.01000000	17:18:15
190.00	0.12000000	17:18:15
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.00	0.07000000	17:18:09
190.05	0.07000000	17:18:02
190.05	0.09000000	17:18:02
190.05	0.07000000	17:18:02
190.05	0.07000000	17:18:02
190.05	0.07000000	17:18:02
190.05	0.07000000	17:18:02
190.05	0.11000000	17:18:02
190.05	0.25000000	17:18:02
190.05	0.06000000	17:18:02
190.05	0.02000000	17:18:02
189.96	0.06000000	17:16:42
189.95	1.20000000	17:16:41
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.00	0.07000000	17:16:36
190.01	1.26000000	17:16:36
190.01	1.66000000	17:16:36
190.18	0.10000000	17:09:01
190.18	0.05000000	17:09:01
190.16	0.07000000	17:09:00
190.05	0.03000000	17:09:00
190.49	0.08000000	17:08:21
190.11	3.09000000	17:08:02
190.09	2.82000000	17:08:02
190.01	0.04000000	17:08:00
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
190.09	0.06000000	17:07:57
189.83	0.05000000	17:07:32
189.84	1.11000000	17:07:31
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.05	0.05000000	17:07:30
190.10	0.05000000	17:07:30
190.10	0.05000000	17:07:30
190.10	0.05000000	17:07:30
190.10	0.05000000	17:07:30
190.10	0.05000000	17:07:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 1,956
Haut 190.49	Bas 186.19
7 Jours
Variation +2.06%	Volume 101,332
Haut 190.49	Bas 182.59
30 Jours
Variation +4.83%	Volume 333,383
Haut 190.49	Bas 165.93