XLU/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

40.37	1.40000000	04:39:46
40.05	2.30000000	02:38:55
40.30	0.30000000	00:07:35
40.22	2.70000000	18:18:12
40.23	3.40000000	17:43:56
40.26	0.70000000	14:29:34
40.26	0.80000000	14:29:33
39.87	3.30000000	14:29:32
40.37	4.10000000	14:29:32
40.37	3.30000000	14:29:32
40.30	5.20000000	14:29:32
40.23	0.40000000	14:29:32
40.37	3.00000000	14:29:32
40.03	25.30000000	14:14:57
40.03	0.70000000	14:02:35
40.03	0.30000000	14:02:35
40.03	1.60000000	14:02:35
40.03	0.70000000	14:02:23
40.03	1.20000000	14:02:23
40.03	1.20000000	14:02:23
39.96	1.00000000	13:33:26
40.13	0.80000000	12:14:38
39.98	0.80000000	08:20:08
39.98	0.20000000	08:17:53
39.96	28.30000000	01:21:05
39.96	1.50000000	00:01:25
40.07	0.10000000	00:01:25
40.10	0.10000000	00:01:25
40.18	4.60000000	00:00:00
40.13	0.50000000	22:20:54
40.14	0.30000000	22:19:26
40.11	0.50000000	22:19:26
40.11	0.90000000	22:19:26
40.07	0.20000000	19:16:09
39.96	2.10000000	18:51:06
39.96	1.70000000	15:34:18
39.96	0.50000000	08:51:05
39.96	0.40000000	08:51:05
39.93	3.00000000	08:04:56
39.93	0.70000000	08:04:51
39.93	0.50000000	08:04:51
39.81	0.30000000	03:35:20
39.81	0.30000000	03:35:20
39.81	0.40000000	03:35:20
39.91	0.30000000	03:35:20
40.10	0.20000000	04:01:57
40.09	0.90000000	04:01:57
40.08	1.70000000	04:01:57
40.07	2.10000000	04:01:57
39.87	0.60000000	18:50:17
39.87	0.70000000	18:50:17
39.88	0.80000000	18:50:14
40.01	0.70000000	16:47:19
40.02	5.40000000	16:36:00
40.02	0.50000000	16:36:00
40.02	2.50000000	16:35:55
40.02	0.10000000	16:28:00
40.02	0.10000000	16:28:00
40.02	2.60000000	16:27:06
40.02	7.60000000	16:27:02
40.02	2.50000000	16:26:29
40.02	3.00000000	16:08:19
40.02	0.30000000	16:08:01
40.02	12.30000000	16:07:26
40.02	0.40000000	15:29:29
40.02	3.20000000	15:29:27
40.02	0.80000000	15:29:19
40.02	0.40000000	15:29:19
40.05	0.40000000	15:14:02
40.05	0.30000000	15:13:49
40.05	4.30000000	15:13:49
40.02	0.50000000	15:13:16
40.02	0.30000000	15:13:16
40.02	0.30000000	15:13:16
39.78	0.20000000	13:11:04
39.94	0.20000000	12:47:04
39.65	0.20000000	04:34:42
39.80	1.00000000	00:35:44
39.80	0.90000000	00:35:34
39.83	0.50000000	00:09:48
39.83	1.10000000	00:09:32
39.83	0.40000000	00:09:05
39.82	0.30000000	00:08:53
39.82	0.60000000	00:00:49
39.82	0.30000000	00:00:48
39.82	0.30000000	00:00:48
39.80	0.30000000	00:00:25
39.82	0.40000000	00:00:16
39.82	0.80000000	23:53:45
39.82	1.30000000	23:53:33
39.82	1.10000000	23:53:33
39.80	0.80000000	23:53:24
39.82	0.40000000	23:53:12
39.82	0.40000000	23:52:54
39.80	0.60000000	21:29:41
39.80	1.20000000	21:29:41
39.81	0.30000000	21:29:25
39.79	0.70000000	21:29:22
39.79	0.50000000	21:29:22
39.81	0.90000000	21:28:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.98%	Volume 65
Haut 40.37	Bas 39.87
7 Jours
Variation +2.59%	Volume 690
Haut 40.37	Bas 39.25
30 Jours
Variation -6.23%	Volume 1,732
Haut 43.60	Bas 39.25