STBL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028413	2887.56838000	06:42:31
0.028388	2901.83776000	06:42:27
0.028376	2885.45319000	06:40:31
0.028360	2872.01580000	06:40:09
0.028339	2849.72615000	06:40:00
0.028323	2845.05929000	06:39:55
0.028311	2877.41943000	06:39:00
0.028298	2808.72523000	06:38:47
0.028285	2835.52671000	06:37:00
0.028269	2893.00605000	06:36:31
0.028257	2871.57155000	06:36:22
0.028196	2789.04928000	06:31:00
0.028212	2908.28744000	06:30:40
0.028220	2834.51179000	06:30:40
0.028285	2814.41577000	06:29:28
0.028279	2898.98931000	06:29:03
0.028278	17641.01143000	06:29:03
0.028293	6839.67626000	06:19:00
0.028293	2798.84757000	06:19:00
0.028292	10000.00000000	06:19:00
0.028248	2885.40087000	06:18:42
0.028240	2806.29270000	06:18:40
0.028180	2852.64835000	06:10:29
0.028186	13000.00000000	06:10:29
0.028186	172.04400000	06:10:08
0.028250	2854.37088000	06:04:55
0.028226	2794.12645000	06:02:50
0.028159	2905.02718000	05:59:48
0.028192	2894.93292000	05:59:42
0.028206	2814.56490000	05:58:51
0.028213	2862.88080000	05:58:39
0.028201	113241.15546000	05:58:35
0.028349	8245.04890000	05:58:25
0.028383	23045.55808000	05:58:00
0.028351	2832.92902000	05:58:00
0.028327	2912.99495000	05:57:39
0.028315	2830.71333000	05:57:30
0.028290	2913.12742000	05:57:29
0.028274	2820.03287000	05:55:27
0.028266	2782.72547000	05:55:02
0.028242	2853.03389000	05:55:00
0.028233	2877.64148000	05:52:45
0.028222	2810.29067000	05:52:44
0.028166	2840.20298000	05:51:01
0.028234	2873.90240000	05:49:33
0.028245	34605.42800000	05:48:24
0.028245	34605.42800000	05:48:24
0.028272	2851.59341000	05:48:24
0.028294	2795.05179000	05:46:46
0.028360	2819.93149000	05:45:03
0.028359	17618.06224000	05:45:03
0.028352	2593.31191000	05:45:00
0.028351	17581.16302000	05:45:00
0.028320	2913.66257000	05:43:21
0.028263	2917.00018000	05:42:00
0.028255	1533.88582000	05:39:22
0.028254	17700.24622000	05:39:22
0.028247	10000.00000000	05:39:18
0.028247	2830.70386000	05:39:18
0.028235	2829.19888000	05:38:53
0.028208	435.39989000	05:34:47
0.028208	620.79286000	05:34:47
0.028053	2829.95316000	05:30:51
0.028061	2876.51269000	05:30:01
0.028069	2889.29255000	05:28:39
0.028097	2852.34055000	05:28:30
0.028172	2845.72487000	05:19:45
0.028240	15218.38640000	05:17:34
0.028240	37500.79129000	05:17:34
0.028240	62322.72933000	05:17:34
0.028221	2832.02228000	05:15:15
0.028221	3654.05499000	05:14:15
0.028216	10000.00000000	05:14:15
0.028187	10000.00000000	05:14:15
0.028186	2797.19999000	05:14:15
0.028182	10000.00000000	05:14:00
0.028154	2849.02853000	05:13:50
0.028146	2836.58714000	05:13:41
0.028125	10000.00000000	05:13:10
0.028122	2862.96708000	05:13:10
0.028122	3136.61562000	05:13:10
0.028121	576.51802000	05:13:10
0.028115	5427.38098000	05:13:10
0.028115	4572.61902000	05:13:10
0.028114	53117.48822000	05:13:10
0.028114	61558.93532000	05:13:10
0.028065	3024.18866000	05:11:49
0.028064	569.11170000	05:11:49
0.028291	10000.00000000	05:02:47
0.028292	10000.00000000	05:02:47
0.028404	9222.54300000	04:53:09
0.028405	27180.02235000	04:53:09
0.028413	2879.09957000	04:53:09
0.028499	2908.31089000	04:49:00
0.028504	10000.00000000	04:44:01
0.028448	2888.21687000	04:42:12
0.028602	2829.99221000	04:38:57
0.028621	10000.00000000	04:34:11
0.028634	2842.65577000	04:25:57
0.028747	2807.52621000	04:12:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.95%	Volume 10,194,215
Haut 0.032060	Bas 0.027002
7 Jours
Variation -7.72%	Volume 55,295,108
Haut 0.035576	Bas 0.027002
30 Jours
Variation -22.10%	Volume 128,171,204
Haut 0.043560	Bas 0.027002