STBL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.025690	4861.20293000	08:27:55
0.025668	3151.56270000	08:23:36
0.025665	4870.44613000	08:23:36
0.025675	5000.00000000	08:18:59
0.025619	496.84712000	08:18:59
0.025590	19538.88237000	08:18:59
0.025620	3145.54507000	08:18:59
0.025597	294.24530000	08:18:59
0.025597	3377.41178000	08:18:59
0.025578	4263.56398000	08:18:59
0.025558	1862.37913000	08:18:59
0.025534	8758.08259000	08:13:15
0.025544	3117.68031000	08:13:15
0.025545	1439.40193000	08:13:15
0.025538	2986.52700000	08:05:29
0.025547	3117.52206000	08:05:29
0.025614	3789.21326000	07:51:22
0.025592	1708.74256000	07:43:48
0.025563	3200.39317000	07:42:06
0.025628	1737.51990000	07:41:18
0.025627	13722.11759000	07:41:18
0.025588	13213.17838000	07:41:05
0.025609	2891.17493000	07:41:05
0.025677	3215.85258000	07:40:31
0.025716	3148.03195000	07:37:22
0.025749	3164.98157000	07:24:16
0.025763	3099.29279000	07:19:48
0.025817	3187.83734000	07:17:30
0.025873	3366.56925000	07:05:35
0.025867	4488.43399000	07:05:35
0.025831	19356.58704000	06:47:23
0.025833	494.85825000	06:47:23
0.025839	4488.43400000	06:47:23
0.025886	4828.86502000	06:47:23
0.025876	3189.60982000	06:46:47
0.025831	4812.13427000	06:46:47
0.025829	3326.38191000	06:46:47
0.025799	1421.23823000	06:46:47
0.025804	364.08990000	06:40:22
0.025804	364.08990000	06:39:21
0.025807	364.04757000	06:38:20
0.025800	3232.36640000	06:21:54
0.025790	7938.22538000	06:14:00
0.025824	3093.78271000	06:14:00
0.025835	363.65302000	06:07:03
0.025842	7229.19555000	06:03:00
0.025844	1462.30627000	06:03:00
0.025867	3174.81385000	06:03:00
0.025895	362.81042000	06:01:00
0.025896	3091.40648000	06:00:39
0.025964	1264.50599000	05:22:29
0.025992	361.45644000	05:10:52
0.025986	361.53989000	05:08:16
0.025997	4808.24710000	04:15:10
0.025856	3163.68929000	03:41:15
0.025880	4829.98454000	03:30:07
0.025875	4830.91787000	03:22:40
0.025895	1059.68137000	03:21:35
0.025873	1335.89118000	03:19:46
0.025876	1095.46190000	03:17:09
0.025891	1382.82694000	03:16:17
0.025880	1215.47631000	03:16:12
0.025866	1492.87158000	03:15:33
0.025847	1518.34111000	03:15:32
0.025857	1300.61393000	03:15:31
0.025839	1572.96276000	03:15:28
0.025841	1339.73513000	03:15:27
0.025832	1571.02823000	03:15:24
0.025843	1846.98271000	03:15:23
0.025939	3209.84142000	03:15:22
0.025971	3802.35221000	03:15:22
0.025972	779.22008000	03:15:22
0.025964	3164.74860000	01:54:49
0.025972	5000.00000000	01:50:47
0.025987	3086.06847000	01:50:47
0.026020	3147.48664000	01:47:39
0.025943	767.66591000	00:20:44
0.025983	4810.83785000	00:20:42
0.025958	1633.53263000	00:20:42
0.025966	1330.72670000	23:57:02
0.025797	1569.50414000	22:56:59
0.025789	1648.59242000	22:55:20
0.025763	1594.17817000	22:49:53
0.025710	3229.73600000	22:46:02
0.025709	715.04435000	22:46:02
0.025688	3175.41018000	22:37:49
0.025687	1646.07631000	22:37:49
0.025663	1493.24559000	22:37:13
0.025650	1789.40771000	22:34:23
0.025659	1508.28187000	22:31:03
0.025592	2614.35246000	22:25:55
0.025575	3132.90343000	22:25:55
0.025574	1456.95828000	22:25:55
0.025554	3626.31696000	22:24:27
0.025553	14089.80776000	22:24:27
0.025543	3084.74192000	22:24:27
0.025489	3223.85155000	22:01:58
0.025475	1756.74448000	21:59:05
0.025464	3220.37431000	21:58:16
0.025461	1369.53658000	21:58:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.40%	Volume 1,307,243
Haut 0.026605	Bas 0.025303
7 Jours
Variation -9.77%	Volume 11,971,883
Haut 0.028645	Bas 0.025071
30 Jours
Variation +3.47%	Volume 77,151,833
Haut 0.029430	Bas 0.023472