STBL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026109	3233.06884000	15:50:26
0.026111	3856.51301000	15:50:26
0.026118	2703.59610000	15:50:04
0.026161	3075.71404000	15:48:27
0.026112	1675.49651000	15:48:27
0.026055	1164.20466000	15:47:23
0.025991	1135.82197000	15:44:22
0.026001	1450.92844000	15:44:22
0.025996	989.25649000	15:41:12
0.025926	988.48599000	15:35:48
0.025910	1242.17121000	15:35:12
0.025907	3111.80027000	15:31:11
0.025915	1064.22783000	15:30:49
0.025937	19277.07388000	15:29:48
0.025912	4824.01975000	15:29:48
0.025916	3874.45580000	15:29:48
0.025920	6301.95599000	15:29:48
0.025956	3156.45097000	15:29:48
0.025977	3203.69499000	15:28:23
0.026021	714.59994000	15:26:24
0.025920	3094.66921000	15:20:09
0.025917	839.89445000	15:18:06
0.025918	3161.18482000	15:16:53
0.025945	3124.66529000	15:15:37
0.025947	770.79532000	15:14:22
0.025964	3130.02082000	15:14:22
0.026000	3233.20282000	15:12:51
0.026015	3079.67105000	15:09:50
0.026046	2433.63000000	15:07:25
0.026004	3139.07407000	15:04:31
0.026028	966.73759000	15:03:20
0.026047	3181.71044000	15:03:17
0.026071	3106.93725000	14:58:49
0.026086	762.71800000	14:58:13
0.026077	1217.82487000	14:56:25
0.026077	1217.82487000	14:56:25
0.026092	904.95134000	14:56:14
0.026085	3148.88484000	14:54:30
0.026123	3079.10213000	14:52:13
0.026139	616.16568000	14:51:08
0.026135	862.93394000	14:51:05
0.026146	849.00596000	14:50:08
0.026066	3127.80156000	14:46:25
0.026067	3126.90269000	14:45:03
0.026083	3134.46457000	14:43:47
0.026083	4566.29098000	14:43:47
0.026050	3170.22403000	14:39:05
0.026054	1398.32707000	14:39:02
0.026054	1398.32707000	14:39:02
0.026071	3630.95145000	14:39:00
0.025975	3157.20631000	14:37:18
0.025974	5365.00000000	14:36:47
0.025875	3155.32133000	14:33:12
0.025856	385.27982000	14:32:22
0.025848	1049.93518000	14:32:21
0.025848	1049.93518000	14:32:21
0.025916	3199.32872000	14:32:08
0.025942	2053.39846000	14:31:09
0.025821	3160.54168000	14:23:54
0.025837	3178.07117000	14:22:42
0.025771	3106.09482000	14:19:24
0.025771	947.80560000	14:16:50
0.025777	947.80560000	14:16:48
0.025797	947.80560000	14:16:47
0.025810	947.80560000	14:16:46
0.025758	8396.71765000	14:16:45
0.025869	3194.03405000	14:16:32
0.025894	3139.60338000	14:13:10
0.025918	3095.59435000	14:11:27
0.025959	4874.20301000	14:06:59
0.025931	4820.48513000	14:06:08
0.025943	3194.58862000	14:06:08
0.025998	3184.13870000	13:50:12
0.026007	3222.77040000	13:48:14
0.026025	3222.06173000	13:46:24
0.025994	3182.26745000	13:37:44
0.026045	3082.11674000	13:34:22
0.026070	3235.44615000	13:33:01
0.026081	4785.05531000	13:32:07
0.026076	430.97635000	13:32:07
0.026096	454.36199000	13:30:25
0.026095	4776.40684000	13:30:05
0.026093	3101.61014000	13:29:38
0.026124	3161.79251000	13:24:34
0.026146	1255.36626000	13:22:43
0.026130	4782.07144000	13:20:25
0.026146	4073.80892000	13:18:24
0.026146	1291.19108000	13:10:26
0.026172	3108.99623000	13:10:09
0.026186	3092.58860000	13:09:00
0.026160	1450.44362000	13:08:12
0.026190	1079.01642000	13:07:38
0.026214	3083.66987000	13:07:38
0.026238	762.71833000	13:07:20
0.026238	6636.68125000	13:06:56
0.026222	3079.61437000	13:04:38
0.026142	2116.53516000	12:59:49
0.026143	3413.52947000	12:59:00
0.026143	3413.52947000	12:59:00
0.026135	3199.13382000	12:53:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 3,576,235
Haut 0.026967	Bas 0.025196
7 Jours
Variation +0.43%	Volume 114,954,096
Haut 0.053249	Bas 0.022082
30 Jours
Variation -5.67%	Volume 163,644,894
Haut 0.053249	Bas 0.020161