STBL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.027027	303.08572000	03:34:08
0.027004	443.46651000	03:32:45
0.027006	379.00274000	03:32:31
0.027032	3144.92324000	03:32:31
0.027054	443.17367000	03:31:11
0.027033	314.59004000	03:31:06
0.027058	3201.56573000	03:31:05
0.027075	350.37891000	03:30:37
0.027119	954.06456000	03:29:56
0.027091	438.00726000	03:29:56
0.027126	3139.28700000	03:29:47
0.027127	7532.85106000	03:29:47
0.027140	4605.74797000	03:29:47
0.027220	8119.59621000	03:28:26
0.027228	341.08377000	03:28:18
0.027193	8119.59621000	03:28:16
0.027127	8119.59621000	03:27:28
0.027110	3190.34188000	03:27:25
0.027161	4509.07382000	03:27:25
0.027108	326.50779000	03:27:23
0.027050	338.83767000	03:27:20
0.027024	3163.91994000	03:26:24
0.027052	1306.95101000	03:26:15
0.027008	4567.27286000	03:25:57
0.026920	3182.46162000	03:22:16
0.026992	1163.33702000	03:15:03
0.026978	3187.81494000	03:01:31
0.026881	4850.95911000	02:53:13
0.026908	3187.43989000	02:53:13
0.026987	3201.68752000	02:24:35
0.027050	8119.59621000	02:01:27
0.027039	3159.47630000	02:00:01
0.027012	3111.88015000	01:55:45
0.027006	441.69461000	01:55:45
0.026999	337.88070000	01:53:29
0.026975	312.71312000	01:53:01
0.026973	401.15989000	01:52:48
0.026973	342.88439000	01:52:32
0.026969	3226.01331000	01:52:32
0.026931	390.28735000	01:51:42
0.026963	980.65508000	01:51:07
0.026934	322.31833000	01:51:07
0.026944	3121.14808000	01:51:03
0.026929	430.89173000	01:51:03
0.026883	332.85752000	01:50:46
0.026835	4633.01001000	01:33:08
0.026828	371.49793000	01:33:08
0.026882	4649.95164000	01:28:00
0.026885	8119.59621000	01:28:00
0.026882	3167.11142000	01:10:04
0.026799	355.30727000	01:09:00
0.026780	3159.01288000	01:08:49
0.026774	334.43552000	01:08:49
0.026749	661.70481000	01:07:47
0.026665	3095.31856000	01:07:28
0.026640	3205.25522000	01:05:41
0.026571	1489.57983000	00:49:53
0.026485	8119.59621000	00:49:33
0.026580	3822.34184000	00:49:30
0.026624	3121.14948000	00:49:18
0.026653	6422.63755000	00:45:52
0.026654	3744.09709000	00:45:52
0.026682	3213.21946000	00:45:52
0.026758	3125.23675000	00:44:43
0.026792	3224.71215000	00:43:37
0.026896	3074.42910000	00:27:27
0.026874	791.28070000	00:25:08
0.026839	337.45041000	00:25:08
0.026834	394.72873000	00:12:43
0.026833	4631.82545000	00:12:43
0.026869	3108.52999000	00:12:03
0.026925	434.20799000	00:02:21
0.026908	302.80900000	23:56:02
0.026901	3189.89503000	23:48:49
0.026944	367.20985000	23:34:38
0.026939	3298.37908000	23:34:38
0.026924	430.31886000	23:34:34
0.026940	953.08628000	23:33:50
0.026930	416.95855000	23:33:50
0.026927	4036.05060000	23:33:41
0.026946	297.27030000	23:33:35
0.026963	3172.98707000	23:32:00
0.026959	442.35339000	23:32:00
0.026921	385.15307000	23:31:19
0.026897	441.67829000	23:25:45
0.026903	3209.61845000	23:24:58
0.026892	352.81169000	23:24:58
0.026868	331.40669000	23:22:55
0.026788	4394.09471000	23:14:59
0.026805	4663.30908000	23:14:59
0.026806	8119.59621000	23:14:59
0.026819	751.90000000	23:14:31
0.026833	4641.97384000	23:10:38
0.026819	426.27230000	23:10:38
0.026798	926.21375000	23:08:17
0.026796	383.93109000	23:08:17
0.026768	2304.88126000	23:08:01
0.026822	7858.26457000	23:08:01
0.026835	3112.02427000	23:08:01
0.026836	3000.00000000	23:08:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 1,341,401
Haut 0.027404	Bas 0.026459
7 Jours
Variation +5.16%	Volume 18,472,280
Haut 0.027786	Bas 0.023939
30 Jours
Variation +19.61%	Volume 83,521,539
Haut 0.029148	Bas 0.022282