STBL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.021090	3163.45154000	03:33:41
0.021092	3099.43705000	03:33:38
0.021092	3148.20490000	03:33:34
0.021113	1379.48402000	03:33:30
0.021127	3176.07668000	03:33:01
0.021133	5891.00641000	03:32:41
0.021132	4607.51630000	03:32:41
0.021127	3082.52645000	03:32:36
0.021154	3235.33849000	03:32:23
0.021162	955.36403000	03:31:57
0.021169	3146.49107000	03:31:50
0.021159	1750.49811000	03:31:42
0.021161	2471.76203000	03:31:42
0.021196	3094.09966000	03:31:37
0.021203	3228.19608000	03:31:26
0.021218	5865.62964000	03:31:17
0.021266	3149.55642000	03:25:06
0.021265	1482.70727000	03:25:06
0.021263	1306.03944000	03:25:06
0.021241	5884.84534000	03:22:02
0.021240	6665.23625000	03:22:02
0.021169	3128.99737000	03:15:56
0.021145	824.14810000	03:15:41
0.021146	2635.27748000	03:15:41
0.021151	6753.31383000	03:15:41
0.021151	3459.42558000	03:15:41
0.021195	1290.05821000	03:14:21
0.021195	1917.58272000	03:14:06
0.021210	3224.60520000	03:10:51
0.021213	7995.77780000	03:10:51
0.021225	4180.61656000	03:10:51
0.021228	5888.44921000	03:10:51
0.021210	3206.47845000	03:07:21
0.021264	3145.38382000	02:49:30
0.021262	5246.45206000	02:49:30
0.021181	3157.99932000	02:42:07
0.021182	320.13383000	02:42:07
0.021184	1273.26997000	02:41:55
0.021195	3952.14709000	02:40:41
0.021197	5195.48041000	02:40:41
0.021211	5375.48762000	02:40:02
0.021221	1650.81711000	02:38:45
0.021113	3085.23483000	02:31:10
0.021162	980.35897000	02:30:35
0.021155	1057.34312000	02:30:27
0.021148	1027.69061000	02:30:18
0.021149	1009.96006000	02:30:16
0.021165	1077.69781000	02:30:05
0.021180	14734.79223000	02:29:58
0.021180	3128.09664000	02:29:58
0.021155	17826.59356000	02:29:52
0.021153	5272.53260000	02:29:52
0.021152	286.34999000	02:29:52
0.021139	1260.93800000	02:29:52
0.021116	3091.70511000	02:29:27
0.021134	867.38286000	02:29:27
0.021130	1040.02552000	02:29:27
0.021127	5902.20391000	02:29:27
0.021066	1599.86120000	02:29:25
0.021127	3140.40864000	02:29:22
0.021123	5917.72002000	02:29:18
0.021205	5888.80219000	02:28:35
0.021194	3076.63160000	02:28:30
0.021206	3070.38554000	02:28:00
0.021219	4723.41111000	02:27:58
0.021230	892.78795000	02:23:55
0.021243	3081.84887000	02:23:52
0.021263	1560.94279000	02:23:32
0.021263	15444.22438000	02:23:32
0.021260	1560.94279000	02:23:32
0.021267	1371.93725000	02:21:51
0.021269	1189.81476000	02:21:48
0.021264	1324.21508000	02:21:44
0.021285	3110.41444000	02:21:34
0.021277	1393.96441000	02:20:27
0.021320	3205.17948000	02:19:56
0.021349	5946.36107000	02:09:07
0.021348	7007.08270000	02:09:07
0.021329	2929.78504000	02:02:19
0.021323	7714.35563000	02:02:05
0.021324	2182.79482000	02:02:05
0.021351	5851.47898000	01:45:16
0.021349	895.90997000	01:45:12
0.021349	895.90997000	01:45:10
0.021349	1358.69585000	01:45:07
0.021354	3141.93910000	01:36:25
0.021353	3209.07188000	01:34:09
0.021354	9347.01513000	01:34:09
0.021354	9347.01513000	01:34:07
0.021382	7101.94902000	01:26:55
0.021384	5845.49195000	01:26:55
0.021396	5842.21349000	01:25:15
0.021373	1907.74751000	01:19:28
0.021369	4617.52318000	01:19:28
0.021368	5849.86896000	01:19:28
0.021343	952.38852000	01:19:28
0.021340	1039.57028000	01:09:25
0.021357	1038.80779000	01:06:32
0.021325	1088.02880000	01:02:07
0.021325	2023.67295000	01:01:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.09%	Volume 2,207,464
Haut 0.021931	Bas 0.020480
7 Jours
Variation -10.45%	Volume 13,087,953
Haut 0.023732	Bas 0.020480
30 Jours
Variation -3.16%	Volume 166,359,657
Haut 0.053249	Bas 0.020161