STBL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.025283	5000.00000000	10:21:04
0.025284	5000.00000000	10:21:04
0.025379	2918.00114000	09:54:39
0.025377	2799.72625000	09:53:34
0.025371	2820.05473000	09:47:09
0.025389	2848.73351000	09:34:40
0.025375	2864.13305000	09:28:41
0.025386	3919.57041000	09:11:56
0.025513	2817.49185000	09:02:00
0.025566	3890.58804000	08:56:29
0.025568	2872.81341000	08:56:29
0.025638	2789.86200000	08:50:28
0.025591	2799.09679000	08:45:21
0.025579	2897.33097000	08:39:07
0.025576	1699.32650000	08:39:07
0.025602	2918.88238000	08:36:06
0.025580	2855.84127000	08:33:27
0.025578	3051.14453000	08:32:26
0.025577	3849.11470000	08:32:26
0.025576	328.98300000	08:32:26
0.025553	2827.21311000	08:32:26
0.025576	4625.54373000	08:31:09
0.025571	4218.45700000	08:31:09
0.025550	2870.25547000	08:31:09
0.025549	2536.89044000	08:31:09
0.025545	2857.06947000	08:29:32
0.025423	328.98348000	08:28:35
0.025424	2508.17812000	08:28:35
0.025671	5000.00000000	08:28:30
0.025620	26120.84799000	08:28:29
0.025621	20654.35255000	08:28:29
0.025466	2911.98785000	08:28:23
0.025458	857.14285000	08:28:22
0.025479	728.85797000	08:28:17
0.025491	2753.11070000	08:28:17
0.025439	1258.54467000	08:27:38
0.025637	5000.00000000	08:27:32
0.025638	5000.00000000	08:27:32
0.025639	5000.00000000	08:27:32
0.025640	5000.00000000	08:27:32
0.025641	5000.00000000	08:27:32
0.025737	4625.54373000	08:27:30
0.025925	5000.00000000	08:27:25
0.025955	5000.00000000	08:27:24
0.025956	5000.00000000	08:27:23
0.025962	1102.79408000	08:27:15
0.025963	4218.45740000	08:27:15
0.025980	3849.11470000	08:27:15
0.025980	2476.06133000	08:27:15
0.025970	1197.42384000	08:26:25
0.026001	20000.00000000	08:26:25
0.025406	1203.88871000	08:26:12
0.025407	363.89900000	08:26:07
0.025325	2859.80907000	08:01:16
0.025327	2859.32004000	07:49:45
0.025326	7392.96671000	07:49:45
0.025326	20288.97187000	07:49:25
0.025279	2827.00846000	07:47:05
0.025258	2785.11225000	07:40:41
0.025222	2907.19158000	07:39:05
0.025297	2894.04716000	07:34:17
0.025222	2789.87887000	07:30:45
0.025155	488.90000000	07:29:40
0.025191	2853.03974000	07:29:04
0.025094	2842.03016000	07:28:20
0.025022	2797.04930000	07:27:52
0.024974	2890.19200000	07:27:34
0.024974	857.14285000	07:27:34
0.024949	857.14285000	07:27:33
0.024947	857.14285000	07:27:33
0.024789	2783.94777000	07:26:49
0.024672	2798.50446000	07:25:19
0.024659	2788.44136000	07:22:45
0.024617	9592.70000000	07:22:40
0.024626	8647.87549000	07:22:36
0.024445	2887.61931000	07:21:37
0.024380	5000.00000000	07:16:39
0.024367	2897.71470000	07:16:39
0.024366	11384.46396000	07:16:39
0.024365	5000.00000000	07:16:39
0.024365	23935.87819000	07:16:04
0.024363	21945.72959000	07:16:04
0.024364	2909.77804000	07:15:27
0.024363	14380.80396000	07:15:27
0.024362	5000.00000000	07:15:27
0.024305	2039.30000000	07:02:34
0.024379	5000.00000000	06:54:17
0.024365	1203.79546000	06:54:17
0.024339	2894.02390000	06:53:36
0.024266	1513.25241000	06:49:56
0.024267	529.44759000	06:49:56
0.024325	2888.38420000	06:39:05
0.024319	2838.10143000	06:33:24
0.024310	2847.71266000	06:32:21
0.024300	2838.53182000	06:31:17
0.024292	2794.69302000	06:00:03
0.024273	2821.12366000	05:57:02
0.024295	5000.00000000	05:57:00
0.024291	5000.00000000	05:57:00
0.024290	5000.00000000	05:57:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.51%	Volume 1,249,174
Haut 0.026001	Bas 0.023764
7 Jours
Variation -4.38%	Volume 14,664,209
Haut 0.028396	Bas 0.023715
30 Jours
Variation -18.43%	Volume 169,872,760
Haut 0.035576	Bas 0.021677