STEEM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04031	326.00000000	16:58:24
0.04005	326.00000000	15:37:49
0.03952	762.00000000	12:11:44
0.03961	3000.00000000	01:40:18
0.03961	3000.00000000	01:40:17
0.04022	383.00000000	09:33:28
0.04053	1145.00000000	14:08:52
0.04083	10000.00000000	07:39:44
0.04032	3000.00000000	00:41:01
0.04007	37434.00000000	14:00:07
0.03996	222.00000000	12:43:54
0.03996	3114.00000000	12:43:52
0.03996	3114.00000000	12:43:51
0.03996	3114.00000000	12:43:50
0.03996	3155.00000000	12:43:48
0.03996	852.00000000	12:43:47
0.03996	852.00000000	12:43:46
0.03996	1463.00000000	12:43:45
0.03996	2705.00000000	12:43:43
0.03996	2705.00000000	12:43:42
0.03999	1845.00000000	12:42:56
0.04002	1588.00000000	12:42:55
0.04000	2289.00000000	12:42:55
0.03999	2289.00000000	12:42:53
0.03999	3537.00000000	12:42:52
0.03999	832.00000000	12:42:51
0.03999	912.00000000	12:42:50
0.03999	5000.00000000	12:42:48
0.03999	92.00000000	12:36:38
0.03999	4288.00000000	12:35:58
0.03999	3581.00000000	12:35:57
0.03999	5000.00000000	12:35:17
0.03999	5000.00000000	12:35:16
0.03993	620.00000000	12:34:36
0.03993	620.00000000	12:34:35
0.03993	3903.00000000	12:33:52
0.03987	5000.00000000	12:32:30
0.03988	799.00000000	12:32:29
0.03988	1097.00000000	12:32:27
0.04027	3000.00000000	11:56:29
0.04027	3000.00000000	11:56:29
0.04030	3000.00000000	09:56:41
0.04022	3000.00000000	00:46:56
0.04022	3000.00000000	00:46:55
0.03924	3.00000000	11:19:07
0.03924	20762.00000000	11:15:47
0.03950	10000.00000000	11:09:35
0.04154	3.00000000	17:34:51
0.04252	3600.00000000	21:11:02
0.04231	9528.00000000	21:09:11
0.04211	3000.00000000	06:35:27
0.04211	3000.00000000	06:35:27
0.04264	3000.00000000	01:02:27
0.04215	10000.00000000	09:13:39
0.04174	3000.00000000	07:08:25
0.04174	3000.00000000	07:08:24
0.04196	1.00000000	01:05:05
0.04196	1.00000000	00:11:47
0.04307	3000.00000000	00:10:58
0.04224	3000.00000000	00:10:58
0.04199	3.00000000	00:10:54
0.04199	1.00000000	00:09:03
0.04196	2.00000000	00:08:09
0.04196	3.00000000	20:49:26
0.04196	4.00000000	20:47:19
0.04196	6.00000000	20:45:18
0.04196	9.00000000	20:43:09
0.04196	14.00000000	20:41:08
0.04196	21.00000000	20:38:51
0.04196	31.00000000	20:36:42
0.04196	46.00000000	20:35:35
0.04196	70.00000000	20:32:59
0.04196	105.00000000	20:30:21
0.04196	157.00000000	20:28:31
0.04196	235.00000000	20:27:56
0.04141	21189.00000000	12:30:58
0.04150	707.00000000	11:14:20
0.04151	1.00000000	11:07:18
0.04152	240.00000000	10:56:40
0.04152	240.00000000	10:56:40
0.04152	240.00000000	10:56:40
0.04126	721.00000000	10:54:11
0.04141	253.00000000	10:39:17
0.04141	253.00000000	10:39:17
0.04141	253.00000000	10:39:17
0.04111	759.00000000	10:36:59
0.04071	10000.00000000	04:25:30
0.04047	13503.00000000	09:00:00
0.04075	1446.00000000	03:42:58
0.04075	8570.00000000	03:42:58
0.04075	24539.00000000	03:42:58
0.04073	3000.00000000	00:38:24
0.04073	3000.00000000	00:38:24
0.04058	14551.00000000	22:00:02
0.04006	34555.00000000	21:01:11
0.04006	1446.00000000	21:01:11
0.04024	9629.00000000	18:42:53
0.03995	34178.00000000	17:03:40
0.03901	2.00000000	08:00:03
0.03901	11560.00000000	07:56:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.77%	Volume 7,414
Haut 0.04031	Bas 0.03952
7 Jours
Variation -2.96%	Volume 174,732
Haut 0.04154	Bas 0.03924
30 Jours
Variation -9.68%	Volume 835,696
Haut 0.04634	Bas 0.03719