IP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1494	32.77577000	14:42:17
0.1498	4595.16268000	14:39:07
0.1498	160.31250000	14:39:07
0.1499	1257.66207000	14:38:21
0.1494	821.08253000	14:35:13
0.1498	160.31250000	14:34:38
0.1500	160.31250000	14:34:11
0.1503	160.31250000	14:31:14
0.1506	210.38940000	14:31:14
0.1493	134.40000000	14:17:12
0.1491	160.31250000	14:17:11
0.1481	685.00000000	14:16:56
0.1482	160.31250000	14:16:53
0.1483	160.31250000	14:16:53
0.1485	160.31250000	14:16:49
0.1486	160.31250000	14:16:49
0.1514	1002.63880000	13:59:45
0.1514	1582.11590000	13:59:45
0.1512	160.31250000	13:59:24
0.1511	297.95040000	13:58:59
0.1511	160.31250000	13:58:57
0.1512	29.35248000	13:56:06
0.1510	160.31250000	13:52:39
0.1507	132.44999000	13:45:03
0.1508	160.31250000	13:45:03
0.1520	160.31250000	13:30:55
0.1517	160.31250000	13:28:37
0.1525	103.33360000	13:25:16
0.1525	188.41740000	13:25:16
0.1525	196.97380000	13:25:16
0.1525	5152.75270000	13:25:16
0.1525	1322.00100000	13:25:16
0.1531	160.31250000	13:18:19
0.1536	3242.67252000	13:04:12
0.1538	130.19999000	13:02:21
0.1551	160.31250000	12:39:29
0.1555	3203.36390000	12:39:07
0.1554	6790.40066000	12:35:12
0.1553	160.31250000	12:35:02
0.1550	160.31250000	12:32:18
0.1549	160.31250000	12:30:52
0.1535	160.31250000	12:26:14
0.1536	160.31250000	12:24:25
0.1537	129.74000000	12:07:33
0.1544	160.31250000	12:01:38
0.1544	160.31250000	12:00:51
0.1549	6790.40066000	11:57:03
0.1546	128.80000000	11:54:22
0.1554	160.31250000	11:49:32
0.1553	3203.32422000	11:40:37
0.1553	160.31250000	11:40:37
0.1548	160.31250000	11:33:42
0.1534	160.31250000	11:31:15
0.1535	130.19999000	11:27:30
0.1535	160.31250000	11:26:20
0.1535	160.31250000	11:20:54
0.1542	72.88000000	11:12:02
0.1536	3006.17185000	11:07:44
0.1536	160.31250000	11:07:44
0.1535	160.31250000	11:07:44
0.1545	4029.51165000	11:03:16
0.1544	160.31250000	11:03:16
0.1545	129.19999000	11:01:47
0.1550	160.31250000	10:53:19
0.1551	160.31250000	10:53:19
0.1560	160.31250000	10:48:27
0.1566	2168.02420000	10:42:34
0.1566	561.42120000	10:42:34
0.1566	466.85680000	10:42:34
0.1566	224.55830000	10:42:33
0.1557	345.69203000	10:37:35
0.1547	7150.85933000	10:22:01
0.1550	3175.81481000	10:09:00
0.1550	160.31250000	10:09:00
0.1555	28.57112000	10:04:54
0.1555	35.67470000	10:04:54
0.1559	5549.96780000	10:00:30
0.1559	58.94550000	10:00:30
0.1562	618.37900000	09:58:31
0.1559	160.31250000	09:57:56
0.1550	58.94557000	09:56:15
0.1551	160.31250000	09:56:15
0.1539	64.89278000	09:46:48
0.1539	160.31250000	09:46:48
0.1535	160.31250000	09:45:47
0.1532	160.31250000	09:43:08
0.1537	88.91250000	09:40:17
0.1529	160.31250000	09:33:22
0.1534	3154.98386000	09:32:20
0.1534	160.31250000	09:32:20
0.1546	160.31250000	09:21:59
0.1550	128.60000000	09:19:46
0.1557	3258.27411000	09:18:29
0.1542	39.68750000	09:01:57
0.1541	160.31250000	09:01:57
0.1538	160.31250000	08:54:56
0.1537	160.31250000	08:54:56
0.1541	160.31250000	08:45:34
0.1542	160.31250000	08:44:12
0.1541	3572.39870000	08:41:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.84%	Volume 895,861
Haut 0.1611	Bas 0.1463
7 Jours
Variation -18.54%	Volume 6,143,834
Haut 0.1870	Bas 0.1409
30 Jours
Variation -34.30%	Volume 24,895,924
Haut 0.2513	Bas 0.1409