IP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0958	898.69000000	15:32:59
0.0959	104.27000000	15:20:13
0.0964	103.73000000	15:11:16
0.0971	102.98000000	14:50:06
0.0972	102.88000000	14:38:08
0.0972	100.53000000	14:37:55
0.0973	102.77000000	14:37:46
0.0979	102.14000000	14:31:26
0.0979	102.14000000	14:09:58
0.0978	102.24000000	14:08:32
0.0978	102.24000000	14:08:32
0.0978	102.24000000	14:08:11
0.0979	102.14000000	14:07:59
0.0976	887.01000000	14:05:04
0.0987	879.37000000	13:48:03
0.0988	877.17000000	13:38:51
0.0988	878.05000000	13:38:48
0.0987	101.01000000	13:38:44
0.0991	101.11000000	13:38:24
0.0990	216.45000000	13:38:20
0.0986	101.41000000	13:38:16
0.0985	883.49000000	13:34:32
0.0982	885.27000000	13:34:12
0.0985	217.55000000	13:34:02
0.0979	887.77000000	10:31:21
0.0981	887.80000000	10:28:15
0.0977	246.51000000	10:27:24
0.0978	503.86000000	10:27:24
0.0981	889.16000000	10:20:17
0.0977	892.82000000	10:17:09
0.0964	903.90000000	10:09:44
0.0971	897.38000000	09:51:22
0.0980	218.66000000	08:36:07
0.0978	102.24000000	08:08:15
0.0972	905.30000000	07:42:36
0.0969	910.59000000	07:38:10
0.0970	903.81000000	07:29:54
0.0968	904.31000000	07:09:35
0.0965	909.44000000	07:01:05
0.0959	117.15000000	06:56:53
0.0959	7349.85000000	06:56:53
0.0936	935.66000000	05:56:18
0.0937	162.13000000	05:56:06
0.0937	5.24000000	05:55:58
0.0943	107.49000000	05:28:49
0.0944	115.94000000	05:18:22
0.0944	813.33000000	05:18:22
0.0937	138.63000000	05:10:37
0.0937	138.69000000	05:05:22
0.0939	115.08000000	05:03:15
0.0939	23.28000000	05:03:15
0.0937	294.26000000	04:47:02
0.0937	114.75000000	04:47:01
0.0937	145.53000000	04:47:01
0.0936	114.22000000	04:41:14
0.0937	24.66000000	04:41:14
0.0939	935.84000000	04:29:37
0.0941	926.00000000	04:19:47
0.0935	932.96000000	03:54:05
0.0933	0.04000000	03:53:50
0.0931	239.92000000	03:53:47
0.0930	200.03000000	03:53:47
0.0931	158.14000000	03:53:47
0.0931	197.79000000	03:53:47
0.0930	7342.00000000	03:53:45
0.0933	118.75000000	03:53:42
0.0936	121.35000000	03:51:48
0.0941	121.27000000	03:51:31
0.0940	162.31000000	03:51:28
0.0940	927.77000000	03:51:26
0.0949	273.72000000	03:20:58
0.0952	216.45000000	03:15:38
0.0955	910.66000000	02:52:37
0.0956	405.49000000	02:52:26
0.0955	163.61000000	02:52:25
0.0957	162.76000000	02:52:21
0.0975	157.12000000	01:53:48
0.0975	777.22000000	01:53:48
0.0973	102.77000000	01:27:59
0.0970	133.99000000	01:15:45
0.0972	102.88000000	00:54:31
0.0968	103.30000000	00:47:42
0.0970	900.03000000	00:28:26
0.0974	133.70000000	00:19:45
0.0974	142.67000000	00:18:07
0.0974	124.11000000	00:18:07
0.0983	264.40000000	00:04:09
0.0983	101.72000000	00:01:35
0.0983	110.44000000	00:01:28
0.0982	888.73000000	23:08:05
0.0985	885.12000000	21:59:12
0.0990	85.14000000	21:50:03
0.0990	131.31000000	21:49:41
0.0986	101.41000000	21:30:56
0.0973	71.98000000	20:38:42
0.0969	70.00000000	20:30:02
0.0969	71.00000000	20:29:15
0.0971	277.77000000	20:24:53
0.0972	133.74000000	20:24:47
0.0964	521.55000000	20:06:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.02%	Volume 72,174
Haut 0.0991	Bas 0.0930
7 Jours
Variation -15.74%	Volume 871,975
Haut 0.1196	Bas 0.0930
30 Jours
Variation -54.70%	Volume 7,118,983
Haut 0.2115	Bas 0.0930