IP/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30582	32.70000000	10:44:54
0.30479	32.90000000	10:43:53
0.30275	33.10000000	10:35:53
0.30134	13.50000000	10:35:36
0.30141	286.50000000	10:35:36
0.30520	32.80000000	10:18:52
0.30457	278.10000000	10:18:50
0.30548	14045.20000000	10:15:26
0.30531	5701.50000000	10:15:25
0.30527	58.50000000	10:15:25
0.30525	26867.50000000	10:15:25
0.30627	3628.10000000	10:06:18
0.30627	3629.20000000	10:06:18
0.30627	3627.70000000	10:05:50
0.30662	3623.30000000	10:05:36
0.30574	58.50000000	10:03:12
0.30538	100.00000000	09:42:02
0.30867	58.50000000	09:15:45
0.30259	600.00000000	08:29:01
0.30106	3690.40000000	08:28:07
0.30211	3678.10000000	08:27:23
0.30870	1467.90000000	07:05:57
0.30868	839.00000000	07:05:57
0.30976	1358.70000000	07:04:17
0.30977	1099.60000000	07:04:17
0.31617	1453.00000000	06:55:54
0.31616	971.20000000	06:55:54
0.31603	126.90000000	06:55:23
0.31407	1417.10000000	06:54:40
0.31406	809.00000000	06:54:40
0.31361	813.10000000	06:53:44
0.31339	972.80000000	06:51:56
0.31571	989.20000000	06:48:46
0.30542	911.20000000	06:27:25
0.30318	259.70000000	06:21:19
0.30383	2503.20000000	06:21:17
0.30405	3654.80000000	06:21:17
0.30692	32.60000000	06:20:38
0.30783	32.50000000	06:18:38
0.30943	32.40000000	06:17:38
0.31024	1148.90000000	06:15:22
0.30813	32.50000000	06:09:38
0.30986	32.30000000	06:07:37
0.31051	32.30000000	06:05:37
0.31115	32.20000000	06:00:37
0.31153	32.10000000	05:55:37
0.31230	100.00000000	05:55:21
0.31142	32.20000000	05:32:36
0.31202	32.10000000	05:29:35
0.31329	900.10000000	05:29:06
0.31152	1072.50000000	05:26:01
0.31151	58.50000000	05:26:01
0.31052	32.30000000	05:25:35
0.31179	1499.70000000	05:25:16
0.31180	1344.60000000	05:25:16
0.31181	901.10000000	05:25:16
0.31178	32.10000000	05:24:35
0.31237	32.10000000	05:23:35
0.31323	1004.30000000	05:23:25
0.31302	32.00000000	05:22:35
0.31365	1668.90000000	05:22:08
0.31274	32.00000000	05:21:35
0.31324	783.80000000	05:21:26
0.31244	32.10000000	05:20:35
0.31312	818.40000000	05:19:37
0.31213	32.10000000	05:15:34
0.31265	948.00000000	05:14:56
0.31093	32.20000000	05:14:34
0.31292	32.00000000	05:07:34
0.31341	355.70000000	05:05:03
0.31149	32.20000000	05:03:34
0.31334	939.20000000	05:02:45
0.31411	31.90000000	04:36:32
0.31604	31.70000000	04:31:32
0.31672	32.10000000	04:16:45
0.31294	32.10000000	04:16:31
0.31839	31.50000000	04:15:31
0.31970	1352.20000000	04:14:40
0.31906	1100.20000000	04:13:22
0.31756	31.50000000	04:07:30
0.31816	31.50000000	04:06:30
0.31885	31.40000000	04:04:30
0.32005	31.30000000	04:02:30
0.32091	31.20000000	03:56:30
0.32181	198.10000000	03:55:57
0.32181	597.50000000	03:55:55
0.32181	597.50000000	03:55:54
0.31992	31.30000000	03:52:29
0.32053	31.20000000	03:51:29
0.32114	1303.00000000	03:51:07
0.32116	1277.90000000	03:51:07
0.32163	1023.60000000	03:45:54
0.31720	58.50000000	03:42:34
0.31709	860.80000000	03:42:34
0.31654	58.50000000	03:42:27
0.31640	942.20000000	03:41:50
0.31356	31.90000000	03:36:28
0.31427	31.90000000	03:31:28
0.31485	31.80000000	03:30:28
0.31559	31.70000000	03:28:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.15%	Volume 196,643
Haut 0.32300	Bas 0.30106
7 Jours
Variation -2.63%	Volume 1,634,962
Haut 0.33587	Bas 0.28279
30 Jours
Variation -39.21%	Volume 6,221,535
Haut 0.50487	Bas 0.27486